![Northern Oil and Gas Inc](/common/images/company/TG_4LT1.png)
Northern Oil and Gas Inc (4LT1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.049999 | -0.143386869612 | 34.869999 | 34.95 | 34.409999 | 42 | 34.46622043 | DE |
4 | -1.49 | -4.10355274029 | 36.31 | 37.4 | 34.409999 | 48 | 36.02041993 | DE |
12 | -1.28 | -3.54570637119 | 36.1 | 40.59 | 34.409999 | 87 | 37.60863017 | DE |
26 | 0.24 | 0.694042799306 | 34.58 | 40.59 | 29.06 | 95 | 34.34582823 | DE |
52 | -4.22 | -10.8094262295 | 39.04 | 40.59 | 29.06 | 95 | 34.99007977 | DE |
156 | -4.22 | -10.8094262295 | 39.04 | 40.59 | 29.06 | 95 | 34.99007977 | DE |
260 | -4.22 | -10.8094262295 | 39.04 | 40.59 | 29.06 | 95 | 34.99007977 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.