Northern Oil and Gas Inc (4LT1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.73 | -12.1375416987 | 38.97 | 38.97 | 34.43 | 18 | 36.06485714 | DE |
4 | -6.64 | -16.2426614481 | 40.88 | 41.65 | 34.43 | 110 | 39.7205697 | DE |
12 | 2.58 | 8.14908401769 | 31.66 | 41.65 | 31.66 | 212 | 36.81116699 | DE |
26 | -0.89 | -2.53344719613 | 35.13 | 41.65 | 30.76 | 190 | 36.08083249 | DE |
52 | -0.5 | -1.43926309729 | 34.74 | 41.65 | 29.06 | 149 | 35.59501568 | DE |
156 | -4.8 | -12.2950819672 | 39.04 | 41.65 | 29.06 | 137 | 35.65635179 | DE |
260 | -4.8 | -12.2950819672 | 39.04 | 41.65 | 29.06 | 137 | 35.65635179 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.