Byd Electronic Hd 10 Stock Quote 4BY - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Germany
TG
Byd Electronic Hd 10 (4BY) Quote

Byd Electronic Hd 10 (4BY)

5.014

-0.128

( -2.49% )

Updated: 11:03:51

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

5.014

Bid

4.932

Ask

5.014

Volume

7,388

4.936 Day's Range 5.034

2.80 52 Week Range 5.36

Previous Close

5.142

Open

5.012

Last Trade

Last Trade Time

10:50:18

Average Volume (3m)

26,785

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.303	6.43175546593	4.711	5.188	4.672	11157	4.93077666	DE
4	-0.2719999	-5.1456660073	5.2859999	5.348	4.6079999	11353	4.99784091	DE
12	1.062	26.8724696356	3.952	5.36	3.36	26785	4.50931799	DE
26	1.161	30.1323643914	3.853	5.36	2.89	20947	4.10970156	DE
52	1.525	43.7087990828	3.489	5.36	2.8	21658	4.03805578	DE
156	0.812	19.324131366	4.202	5.36	2.8	19449	4.07807907	DE
260	0.812	19.324131366	4.202	5.36	2.8	19449	4.07807907	DE

4BY - Frequently Asked Questions (FAQ)

What is the current Byd Electronic Hd 10 share price?

The current share price of Byd Electronic Hd 10 is 5.014 €

What is the 1 year trading range for Byd Electronic Hd 10 share price?

Byd Electronic Hd 10 has traded in the range of 2.80 € to 5.36 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
H7KPeak Minerals Limited	0.009 € (38.46%)	5k
AAHAhlers AG	0.011 € (37.50%)	3k
8XJAfrican Gold Limited	0.048 € (35.21%)	41.48k
L7C2Windfall Geotek Inc	0.011 € (29.41%)	1.37k
VJ3Troy Minerals Inc	0.109 € (27.49%)	24.36k
POTAPortofino Resources Inc	0.0026 € (-50.00%)	500
SL5Recharge Resources Ltd	0.0208 € (-41.24%)	500
36GGBM Resources Limited	0.004 € (-38.46%)	64.72k
M000Vertical Aerospace Ltd	5.50 € (-38.20%)	9.23k
YBBCarnavale Resources Ltd	0.002 € (-33.33%)	75.17k
PF8European Lithium Limited	0.0354 € (-12.38%)	10.25M
W1HOnco Innovations Limited	1.446 € (19.50%)	2.22M
D7GNel ASA	0.1902 € (-0.47%)	2.09M
RQ0DWave Quantum Inc	5.914 € (-1.40%)	1.66M
432Arbor Metals Corp	0.39 € (24.20%)	1.63M

Johnstonj27

Johnstonj27 21 seconds ago

$DWTX EXPLODING RIGHT NOW TINY FLOAT BIO...

DTGoody

DTGoody 23 seconds ago

THE WEF JUST SAID, "WE MUST END BEING ANONYMOUS ONLINE & REMOVE ANYONE INFLUENCING PUBLIC OPINION!"

https://youtu.be/WuFljW9jOsc

ducktor

ducktor 28 seconds ago

The acquisition will be executed through Nexus Workspace Holdings, a new GBT subsidiary, covering Florida locations in Wellington, West Palm Beach, Stuart, Boynton Beach, and Boca Raton. Nexus currently serves over 800 members with flexible office solutions.Nov 27, 2024

Jackxkr

Jackxkr 39 seconds ago

Finally some good movement. Going to be looking at the Lexus LC500 in the near future , this could help.

stocktowatch

stocktowatch 40 seconds ago

$SGBX Mr. Pendergast brings over 25 years of leadership in corporate operations, having served as CEO, CFO, and COO across public and private companies in the energy, construction, manufacturing, and agricultural sectors. He has expertise in mergers and acquisitions, corporate restructuring, and equ

vlispxpert

vlispxpert 1 minute ago

10Y 4.66 tick tock

prototype_101

prototype_101 2 minutes ago

Luther, it's hard to say really, but I believe that LWLG limited resources trying to work with custom PIC's for multiple Tier 1's on 3 continents would have been quite challenging, so the new strategy is to let the Tier 1 Transceiver Makers (Design Houses) do their own heavy lifting in putting toget

WooptdooU

WooptdooU 2 minutes ago

A sad reality...not certain though...eom

F14SVF24

F14SVF24 2 minutes ago

And tell him "Fair winds and Following Seas' from a 10-year Navy guy who worked on F14 Tomcats during the first "Top Gun" days.

novicetrader

novicetrader 2 minutes ago

LTBR- sold a few 8.50, have a ton left.I think the nuclear reactor stocks(both the small & the large) are going to go big all over again as an offshoot of the Stargate AI thing.

stocktowatch

stocktowatch 2 minutes ago

$ADMQ CEO INTERVIEW -
https://www.youtube.com/watch?v=QebH3VoJLYw

LTListener

LTListener 2 minutes ago

I am not sure there is much to make of it other than Shirley Ryan AbilityLab looks to be the premier facility to conduct SCI related research. Looking into that companies story, it looks like it took a long time to get enrollment completed for their trial. I wonder if this part of the process coul

fung_derf

fung_derf 2 minutes ago

Ð.....So, we have about 8 different accounts (I think). One for a Trust, a few IRA's, A couple 401k's I just haven't bothered to move, accounts set up for my kids, and accounts set up for my grandkids and a few annuities (I guess can be considered separate accts)......but my Trust is where I do most

Implanting

Implanting 2 minutes ago

This is a very insightful interview from this Guy, he covers a lot of ground, but the one thing that caught my attention was at about the 28:10 portion of the interview he begins talking about how gold might be revalued higher by the government. This is something I could see Trump doing.

glenn1919

glenn1919 2 minutes ago

SES.....VIGL.....NITO......LITM.......MULN..............https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

Argeoz

Argeoz 2 minutes ago

Any updates here?

crowin

crowin 2 minutes ago

No such thang as RDAR with income!! Its share dumping ONLY!

Follow the show

wickerman

wickerman 2 minutes ago

$QMMM carbon copy of $DGNX = HK Quantum AI IPO

Washed out triple bottom yet they keep trying to force $QBTS $LAES $QSI etc. which are all being heavily shorted...amazing.

WooptdooU

WooptdooU 3 minutes ago

Lap dances and shots at the bar from the " " poster this year...hahaha...

JPetroInc

JPetroInc 3 minutes ago

RGTI....

WoWza just keeps getting better ...!

BAF

drugmanrx

drugmanrx 3 minutes ago

It is obvious that at this time he company has no interest in whether the stock trades or not as they publicly announced they are not looking for stock investors at this time, there has been no dilution, and they have not even attempted to file quarterly reports.

Based on the current

crowin

crowin 3 minutes ago

RDAR is for entertainment and educational purposes to prove how SCAMS operate.....

Cornwhale

Cornwhale 4 minutes ago

Byd Electronic Hd 10

Invesco Us Treasury 3-7 ...

Qsf Family Global Bond Q...

Vontobel Financial Produ...

Intesa Sanpaolo

BNP Paribas Issuance

Delayed Upgrade Clock