Byd Electronic Hd 10 (4BY)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.406 | -9.22727272727 | 4.4 | 4.468 | 3.99 | 8247 | 4.19588811 | DE |
| 4 | -0.627 | -13.5684916685 | 4.621 | 4.758 | 3.99 | 13725 | 4.43904028 | DE |
| 12 | 0.966 | 31.9022457067 | 3.028 | 4.878 | 2.976 | 31277 | 4.26273142 | DE |
| 26 | 0.4 | 11.1296605454 | 3.594 | 4.878 | 2.8 | 22383 | 3.95922453 | DE |
| 52 | -0.208 | -4.95002379819 | 4.202 | 5 | 2.8 | 18607 | 4.05784983 | DE |
| 156 | -0.208 | -4.95002379819 | 4.202 | 5 | 2.8 | 18607 | 4.05784983 | DE |
| 260 | -0.208 | -4.95002379819 | 4.202 | 5 | 2.8 | 18607 | 4.05784983 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334360 | 4.021 | -0.16 | -3.83 | 4.072 | 4.091 | 4.021 | 9886 |
| 1721248020 | 4.181 | -0.24 | -5.51 | 4.215 | 4.215 | 4.101 | 19164 |
| 1721161560 | 4.425 | 0.14 | 3.29 | 4.449 | 4.468 | 4.3869999 | 3270 |
| 1721075160 | 4.284 | -0.09 | -1.99 | 4.3019999 | 4.3019999 | 4.213 | 3407 |
| 1720815960 | 4.371 | 0.02 | 0.46 | 4.4 | 4.4 | 4.292 | 5510 |
| 1720729560 | 4.351 | 0.05 | 1.19 | 4.4189999 | 4.424 | 4.34 | 4266 |
| 1720643220 | 4.3 | -0.07 | -1.69 | 4.283 | 4.352 | 4.261 | 3836 |
| 1720556760 | 4.3739999 | 0.3 | 7.47 | 4.344 | 4.378 | 4.261 | 6643 |
| 1720470360 | 4.07 | -0.18 | -4.26 | 4.072 | 4.089 | 4.0039999 | 21594 |
| 1720211220 | 4.251 | -0.16 | -3.69 | 4.383 | 4.383 | 4.251 | 13578 |
| 1720124820 | 4.4139999 | -0.11 | -2.35 | 4.466 | 4.466 | 4.338 | 12082 |
| 1720038420 | 4.5199999 | -0.06 | -1.31 | 4.381 | 4.5199999 | 4.381 | 17435 |
| 1719952020 | 4.58 | -0.12 | -2.55 | 4.619 | 4.619 | 4.462 | 23161 |
| 1719865620 | 4.7 | -0.02 | -0.38 | 4.735 | 4.735 | 4.657 | 8881 |
| 1719606420 | 4.718 | 0.17 | 3.67 | 4.581 | 4.718 | 4.581 | 8383 |
| 1719520020 | 4.551 | 0.05 | 1.04 | 4.5199999 | 4.578 | 4.458 | 9611 |
| 1719433620 | 4.5039999 | 0.05 | 1.12 | 4.5199999 | 4.54 | 4.417 | 15115 |
| 1719347160 | 4.454 | -0.15 | -3.17 | 4.5 | 4.5 | 4.369 | 47884 |
| 1719260820 | 4.5999999 | -0.13 | -2.71 | 4.586 | 4.646 | 4.501 | 13293 |
| 1719001620 | 4.728 | 0.16 | 3.43 | 4.621 | 4.758 | 4.621 | 27500 |
| 1718915160 | 4.571 | -0.27 | -5.66 | 4.696 | 4.736 | 4.571 | 43739 |
| 1718828820 | 4.845 | 0.11 | 2.34 | 4.799 | 4.845 | 4.719 | 16093 |
| 1718742360 | 4.734 | -0.14 | -2.95 | 4.779 | 4.8099999 | 4.7009999 | 39962 |
| 1718656020 | 4.878 | 0.46 | 10.34 | 4.699 | 4.878 | 4.691 | 367109 |
| 1718396820 | 4.421 | 0.09 | 1.98 | 4.422 | 4.4989999 | 4.367 | 19254 |
| 1718310420 | 4.335 | 0.12 | 2.77 | 4.433 | 4.4989999 | 4.335 | 51940 |
| 1718224020 | 4.218 | 0.14 | 3.38 | 4.303 | 4.3099999 | 4.1689999 | 44346 |
| 1718137620 | 4.08 | -0.17 | -4.07 | 4.172 | 4.179 | 4.078 | 11319 |
| 1718051220 | 4.253 | -0 | -0.09 | 4.2009999 | 4.253 | 4.2009999 | 2883 |
| 1717792020 | 4.2569999 | -0.17 | -3.73 | 4.2249999 | 4.2569999 | 4.141 | 20730 |
| 1717705620 | 4.422 | 0.14 | 3.29 | 4.341 | 4.449 | 4.341 | 25976 |
| 1717619220 | 4.2809999 | 0.04 | 0.92 | 4.344 | 4.344 | 4.2809999 | 9432 |
| 1717532820 | 4.242 | 0.03 | 0.78 | 4.26 | 4.299 | 4.22 | 39449 |
| 1717446420 | 4.2089999 | 0.22 | 5.62 | 4.2729999 | 4.3 | 4.19 | 44335 |
| 1717187220 | 3.985 | -0.08 | -2.06 | 4.07 | 4.07 | 3.967 | 12380 |
| 1717100820 | 4.069 | 0.02 | 0.42 | 4.079 | 4.089 | 4.0599999 | 15381 |
| 1717014420 | 4.0519999 | -0.06 | -1.53 | 4.054 | 4.079 | 3.987 | 19429 |
| 1716928020 | 4.115 | 0.17 | 4.23 | 4.07 | 4.189 | 4.065 | 56646 |
| 1716841560 | 3.948 | 0.05 | 1.20 | 3.905 | 4.03 | 3.905 | 6991 |
| 1716582420 | 3.901 | 0.03 | 0.75 | 3.921 | 3.921 | 3.9 | 7184 |
| 1716496020 | 3.872 | -0.08 | -2.00 | 3.855 | 3.946 | 3.815 | 16754 |
| 1716409620 | 3.951 | -0.02 | -0.45 | 4.059 | 4.0599999 | 3.935 | 36983 |
| 1716323160 | 3.969 | -0.05 | -1.27 | 3.969 | 3.969 | 3.9 | 12117 |
| 1716236760 | 4.0199999 | -0.09 | -2.19 | 4.115 | 4.115 | 4.019 | 12721 |
| 1715977620 | 4.11 | 0.11 | 2.62 | 3.978 | 4.143 | 3.958 | 92333 |
| 1715891220 | 4.005 | 0.05 | 1.26 | 3.973 | 4.021 | 3.921 | 8516 |
| 1715804820 | 3.955 | -0.03 | -0.85 | 3.924 | 3.991 | 3.924 | 12004 |
| 1715718420 | 3.989 | -0.29 | -6.82 | 3.971 | 4.071 | 3.835 | 128700 |
| 1715631960 | 4.2809999 | 0.4 | 10.45 | 4.144 | 4.2809999 | 4.105 | 74914 |
| 1715372820 | 3.876 | 0.16 | 4.17 | 3.9 | 3.989 | 3.876 | 71782 |
| 1715286420 | 3.721 | 0.26 | 7.51 | 3.74 | 3.854 | 3.719 | 93710 |
| 1715200020 | 3.461 | -0.06 | -1.56 | 3.553 | 3.553 | 3.453 | 13902 |
| 1715113620 | 3.516 | 0.1 | 2.78 | 3.5 | 3.571 | 3.485 | 21799 |
| 1715027220 | 3.421 | 0.13 | 3.98 | 3.359 | 3.448 | 3.356 | 24906 |
| 1714768020 | 3.29 | 0.02 | 0.46 | 3.319 | 3.336 | 3.261 | 11622 |
| 1714681560 | 3.275 | 0.04 | 1.17 | 3.254 | 3.282 | 3.212 | 3552 |
| 1714508820 | 3.237 | -0.13 | -3.92 | 3.215 | 3.2559999 | 3.161 | 14796 |
| 1714422420 | 3.369 | 0.32 | 10.53 | 3.168 | 3.389 | 3.168 | 58081 |
| 1714163220 | 3.048 | 0.19 | 6.57 | 3.028 | 3.05 | 2.976 | 7079 |
| 1714076820 | 2.86 | -0.05 | -1.82 | 2.908 | 2.921 | 2.86 | 6295 |
| 1713990420 | 2.9129999 | 0.01 | 0.28 | 2.946 | 2.946 | 2.864 | 934 |
| 1713903960 | 2.9049999 | 0.05 | 1.75 | 2.891 | 2.9129999 | 2.851 | 958 |
| 1713817560 | 2.855 | 0.01 | 0.21 | 2.845 | 2.872 | 2.8 | 12013 |
| 1713558420 | 2.849 | -0.1 | -3.39 | 2.858 | 2.858 | 2.801 | 23546 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
