Volume | 39,781 |
|
|||||
News | - | ||||||
Day High | 1.14 | Low High |
|||||
Day Low | 0.875 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
OneMeta Inc (QB) | ONEI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.8975 | 0.875 | 1.14 | 1.14 | 0.95 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
28 | 39,781 | $ 0.943819 | $ 37,546 | - | 0.06 - 1.39 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:57:37 | 100 | $ 1.14 | USD |
OneMeta (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ONEI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.8999 | 1.14 | 0.79 | 0.9370179 | 15,381 | 0.2401 | 26.68% |
1 Month | 1.0225 | 1.14 | 0.48 | 0.8487488 | 19,921 | 0.1175 | 11.49% |
3 Months | 0.573 | 1.39 | 0.48 | 0.9536292 | 22,286 | 0.567 | 98.95% |
6 Months | 0.53 | 1.39 | 0.20 | 0.7551198 | 17,652 | 0.61 | 115.09% |
1 Year | 0.06 | 1.39 | 0.06 | 0.6949533 | 18,115 | 1.08 | 1,800.00% |
3 Years | 1.97 | 1.97 | 0.0575 | 0.6829597 | 18,450 | -0.83 | -42.13% |
5 Years | 1.97 | 1.97 | 0.0575 | 0.6829597 | 18,450 | -0.83 | -42.13% |