ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Indie Semiconductor Inc

Indie Semiconductor Inc (48H)

3.981
-0.093
(-2.28%)
Closed January 28 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
3.981
Bid
3.937
Ask
4.025
Volume
568
3.95 Day's Range 4.024
2.90 52 Week Range 7.246
Previous Close
4.074
Open
3.997
Last Trade
4
@
3.976
Last Trade Time
Average Volume (3m)
1,909
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.221-5.259400285584.2024.2613.954284.25028212DE
4-0.231-5.484330484334.2124.6593.7718044.29250004DE
120.7322.45462934483.2515.226319094.1803158DE
26-1.861-31.85552892845.8425.8422.913113.97851283DE
52-2.019-33.6567.2462.917445.23615859DE
156-2.269-36.3046.257.952.920285.77837466DE
260-2.269-36.3046.257.952.920285.77837466DE

48H - Frequently Asked Questions (FAQ)

What is the current Indie Semiconductor share price?
The current share price of Indie Semiconductor is 3.981 €
What is the 1 year trading range for Indie Semiconductor share price?
Indie Semiconductor has traded in the range of 2.90 € to 7.246 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0K4Akero Therapeutics
47.72 €
(91.19%)
1.59k
G28Tevogen Bio Holdings Inc
1.80 €
(39.53%)
77.74k
RXK3SELLAS Life Sciences Group Inc
1.318 €
(36.30%)
64.44k
41KQuebec Rare Earth Elements Corp
0.054 €
(35.00%)
78k
D0ADada Nexus Ltd
1.74 €
(28.89%)
45.7k
37ZAllakos Inc
0.2416 €
(-78.97%)
273.11k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
3k
N79Blackbird Critical Metals Corp
0.1379 €
(-54.11%)
1.15k
FMWVeru Inc
0.6025 €
(-47.56%)
359.63k
E3O1Nexoptic Technology Corp
0.008 €
(-46.67%)
1.58k
D7GNel ASA
0.1861 €
(-3.48%)
4.7M
NVDNVIDIA Corp
113.02 €
(-16.82%)
3.43M
E3TMetavista 3D Inc
1.77 €
(18.79%)
2.86M
ENRSiemens Energy AG
51.90 €
(-13.56%)
2.74M
RQ0DWave Quantum Inc
5.344 €
(-8.08%)
2.49M

Discussion

View Full Feed
mentholman mentholman 4 minutes ago
I am surprised no one is talking about tomorrow morning, the community day. Word on X that the news that’s gonna be put out is gonna be huge.
XRPUSD
JJ8 JJ8 5 minutes ago
To all interested in a coherent analysis of the Chinese Chip situation visa vis Nvidia, read You Tube:

"Why Is Nvidia Stock Crashing and is it a Buying Opportunity" by Parkev Tatevosian, CFA.

This is a good and pretty comprehensive review, imo.
NVDA
StockItOut StockItOut 6 minutes ago
It means he wouldn't explain, and dodged for a future print release of Brookmount unaudited financial numbers.

No one asked Nils why the audit delay?

No one asked Nils if he understands that Brookmount looks like a scam after 6 years of audit promises that have never m
BMXI
boi568 boi568 6 minutes ago
I think the basis for the doubling down by the shorts is simply arrogance.
AVXL
lambchops lambchops 8 minutes ago
Yep, it worked out pretty good.. My avg pps is +$1 starting pre-market tomorrow.
The question remain how quick it takes to hit $41 again. 
Hi

What price point did you buy in at? Hope you snagged so at the low treading point.
LC

OKLO
OKLO
kund kund 9 minutes ago
Let’s see how the CEO handles the clock stop and how long it takes for him to respond to the EMA. Looking at the EMA list, there are companies that have taken 8–9 months to reply after clock stop 1.
AVXL
Ecomike Ecomike 10 minutes ago
I say, I say. Does that boy ever stop talking?

https://youtu.be/uiRlnK7OaAs?si=aXb_9U9RaBgvOAEt
IFUS
Very Crude Very Crude 12 minutes ago
You can see that things are moving in right direction. 
style="font-size: 1em"Shareholder update provided 1/6/25
style="font-size: 1em"WDLF is PINK current 
style="font-size: 1em"Company Verified Profile as of this month
WDLF
otterman otterman 12 minutes ago
She did spell brainiac wrong so that tells a lot.
DBMM
Researchfyi Researchfyi 13 minutes ago
More copy and paste waste. So negative! And coming from an optimist too?

Why is it another copy and paste waste? Because all of the risk factors can be read in each 10k from LQMT.

Sounds like another broken record.

I guess China must be immune from those
LQMT
sekander sekander 14 minutes ago
Yeah, that was a bit weird.
Maybe these clowns aren't the experts they would have us believe they are.
FNMA
MomsSpaghetti MomsSpaghetti 16 minutes ago
Gio... whatever you do however you do. I hope you make money.
MNMD
TightCoil TightCoil 18 minutes ago
Bob Broeksmit outlines MBA priorities under Trump administration
https://www.housingwire.com/articles/bob-broeksmit-outlines-mba-priorities-under-trump-administration/
snippet:

Broeksmit said the MBA identified four overarching principles it believes should frame the rel
FNMA
janice shell janice shell 22 minutes ago
I think there really is a point past which he cannot go, but I don't know where it is.

But the whole thing could make a great family drama for television, with so many competing factions: Melania and Barron!! Junior, Eric, and Lara!! Ivanka and Jared, with a variety of murderous Saud
holter49 holter49 22 minutes ago
Numbers getting bigger.
ALKM
No-Quarter No-Quarter 24 minutes ago
I have been striving to create profitable swing trading rules that can be coded for automatic trading. Something I would like to get to eventually.

This is an AI tool set comparison I found interesting.

https://youtu.be/waKGeoeM6HU?si=TReozo3oGhRByiDL
stressfreeliving stressfreeliving 24 minutes ago
$ASII. Upcoming quarter projections expected to be big. 
ASII
holter49 holter49 25 minutes ago
Reverse Merger? Boy they sure picked a winner, huh?
ALYI
stressfreeliving stressfreeliving 26 minutes ago
$ASII upcoming quarter projections expected to be big. 
ASII
DRHUMI DRHUMI 27 minutes ago
Well, you are necessary like the Moderators. Without you Betas in the World, it would be all Alphas, and the Winning would be extreme. So thank you for just being here... I think you deserve a Participation Trophy, or maybe even 3.
ENZC
Ecomike Ecomike 29 minutes ago
I agree with you, I like to move it move it.

https://youtu.be/wGJFnGXpzd4?si=mLfCjaT4gvATiFk-
NFTM
Risk vs Reward Risk vs Reward 33 minutes ago
.0001 is the only buy here…. Anything else is lost money as the ask of .0003 won’t ever hold long enough to sell several million shares
BIEL