Indie Semiconductor Inc (48H)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.221 | -5.25940028558 | 4.202 | 4.261 | 3.95 | 428 | 4.25028212 | DE |
4 | -0.231 | -5.48433048433 | 4.212 | 4.659 | 3.771 | 804 | 4.29250004 | DE |
12 | 0.73 | 22.4546293448 | 3.251 | 5.226 | 3 | 1909 | 4.1803158 | DE |
26 | -1.861 | -31.8555289284 | 5.842 | 5.842 | 2.9 | 1311 | 3.97851283 | DE |
52 | -2.019 | -33.65 | 6 | 7.246 | 2.9 | 1744 | 5.23615859 | DE |
156 | -2.269 | -36.304 | 6.25 | 7.95 | 2.9 | 2028 | 5.77837466 | DE |
260 | -2.269 | -36.304 | 6.25 | 7.95 | 2.9 | 2028 | 5.77837466 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.