Vontier Corporation (47O)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.17 | -0.481859410431 | 35.28 | 35.28 | 35.28 | 37 | 35.28 | DE |
4 | -1.25 | -3.43784378438 | 36.36 | 36.43 | 34.9 | 425 | 35.1277719 | DE |
12 | 2.880001 | 8.93577750344 | 32.229999 | 37.94 | 31.35 | 97 | 34.60226748 | DE |
26 | 0.32 | 0.919804541535 | 34.79 | 37.94 | 28.92 | 88 | 32.95113308 | DE |
52 | 4.31 | 13.9935064935 | 30.8 | 41.85 | 28.92 | 85 | 34.58553334 | DE |
156 | 6.31 | 21.9097222222 | 28.8 | 41.85 | 27.2 | 89 | 33.07864416 | DE |
260 | 6.31 | 21.9097222222 | 28.8 | 41.85 | 27.2 | 89 | 33.07864416 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.