Orchid Island Capital Inc (45U0)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.022 | 0.279116975387 | 7.882 | 8.0139999 | 7.826 | 763 | 7.91915364 | DE |
4 | -0.14 | -1.74042764794 | 8.044 | 8.048 | 7.6 | 6058 | 7.86350754 | DE |
12 | -0.348 | -4.21715947649 | 8.252 | 8.344 | 7.5 | 3669 | 7.88924777 | DE |
26 | -0.026 | -0.327868852459 | 7.93 | 8.36 | 7.32 | 2814 | 7.88722848 | DE |
52 | -0.971 | -10.9408450704 | 8.875 | 9.095 | 5.6 | 2271 | 7.70808569 | DE |
156 | -0.971 | -10.9408450704 | 8.875 | 9.095 | 5.6 | 2271 | 7.70808569 | DE |
260 | -0.971 | -10.9408450704 | 8.875 | 9.095 | 5.6 | 2271 | 7.70808569 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.