ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ordinary Shares

Ordinary Shares (42BB)

0.00
0.00
(0.00%)
Closed December 05 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
-
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
53.35 52 Week Range 63.25
Previous Close
-
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

42BB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260062.2562.2553.9510258.58446586DE
520055.863.2553.358157.90551687DE
1560046.463.2545.58256.64043733DE
2600046.463.2545.58256.64043733DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
17DArcadia Biosciences Inc
5.15 €
(99.61%)
10.94k
1KPAProtara Therapeutics Inc
5.90 €
(75.60%)
16.79k
1ZY0Medaro Mining Corp
0.17 €
(63.46%)
54.1k
TE9Teco 2030 ASA
0.0398 €
(61.79%)
1.04M
L7C2Windfall Geotek Inc
0.006 €
(50.00%)
18k
NL8Genesis Ai Corp
0.0056 €
(-58.82%)
10k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
859
CNWCodon AG
0.0065 €
(-40.91%)
1.5k
BLEBluebird bio Inc
0.4205 €
(-40.13%)
233.06k
DW8Tantalex Lithium Resources Corp
0.0115 €
(-39.47%)
2k
D7GNel ASA
0.2679 €
(0.15%)
5.5M
AXIAtos SE
0.20 €
(-36.51%)
4.95M
PLUNPlug Power Inc
2.2955 €
(13.55%)
3.17M
R9BDeFi Technologies Inc
3.06 €
(-6.13%)
2.98M
TUI1Tui AG
8.318 €
(5.26%)
2.21M

Discussion

View Full Feed
robinandthe7hoods robinandthe7hoods 2 minutes ago
Keep a close eye on the Canadian newspapers suing Open AI for stealing their content...If they win,then everybody around the world will jump in,and it's either the end of the LLMs,or they all try to pivot to something else.
VRSSF
flipper44 flipper44 2 minutes ago
One clarification. I always assume our two year prepared inspection team responded in 60 days to any RFI when I consider timelines, but there is an outside chance they took 120 days. On the very small chance they did, given the initial delay of 80 to 110 days by MHRA due to backlog, we’d be lookin
NWBO
flipper44 flipper44 2 minutes ago
One clarification. I always assume our two year prepared inspection team responded in 60 days to any RFI when I consider timelines, but there is an outside chance they took 120 days. On the very small chance they did, given the initial delay of 80 to 110 days by MHRA due to backlog, we’d be lookin
NWBO
DAR53 DAR53 2 minutes ago
seve333, thanks for the response. I know AMRN has not had much or any positive news as of recent and the investor conference was simply a regurgitation of old news. I have not sold any shares and continue on with the belief that this will get turned around in 2025 and early 26. There are several
AMRN
jimr1717 jimr1717 2 minutes ago
Those Korean Hedge Fund Shorts are gonna pay now.

Only Fools fall for such Nonsense
IFUS
FooBarAndGrill FooBarAndGrill 2 minutes ago
NASA Delays Artemis.
https://x.com/NASA/status/1864736937728172485
https://www.washingtonpost.com/technology/2024/12/05/nasa-moon-mission-delay/
https://www.cnn.com/2024/12/05/science/nasa-artemis-moon-mission-landing-delays/index.html
LUNR
Kaiserwave Kaiserwave 2 minutes ago
I never thought it would run that well, knew it was going to dump eventually but was also then surprised it started recovering. Over $5.5 million here today. So I guess we will see what happens tomorrow.
HMBL
StockRocket StockRocket 3 minutes ago
HM*BL .0004 to .004 on you bash posts.
HM
BlazingStocks BlazingStocks 3 minutes ago
Bioxytran, Inc. ( OTCQB: $BIXT ) is a clinical stage biotechnology company developing novel therapies targeting the treatment of significant unmet medical needs in virology, degenerative disease, and hypoxia. 

Keynote speakers: Dr. David Platt, CEO & Mike Sheikh, Executive Vice Presid
BIXT
Golden Cross Golden Cross 3 minutes ago
$ILLR ILLR Releases Exclusive Video Series Showcasing Innovation and Leadership
https://www.youtube.com/watch?v=MxXnHYaYnWM

[yt]MxXnHYaYnWM[/yt]
ILLR
Filterthenoise Filterthenoise 4 minutes ago
And a Chapter 11

https://www.inforuptcy.com/browse-filings/delaware-bankruptcy-court/1:24-bk-11966/bankruptcy-case-great-basin-llc
BlazingStocks BlazingStocks 4 minutes ago
Bioxytran, Inc. ( OTCQB: $BIXT ) is a clinical stage biotechnology company developing novel therapies targeting the treatment of significant unmet medical needs in virology, degenerative disease, and hypoxia. 

Keynote speakers: Dr. David Platt, CEO & Mike Sheikh, Executive Vice Presid
BIXT
Golden Cross Golden Cross 4 minutes ago
$ILLR ILLR Releases Exclusive Video Series Showcasing Innovation and Leadership
https://www.youtube.com/watch?v=MxXnHYaYnWM

[yt]MxXnHYaYnWM[/yt]
ILLR
CountOfMeltedCrisco CountOfMeltedCrisco 4 minutes ago
Here's the Webinar on YouTube
[yt]jI2MMcXDVtc[/yt]
AUNXF
JJ8 JJ8 4 minutes ago
Palantir share price had an Ascending Triple Top Breakout on 5-Dec-2024. GLTA
PLTR
jimr1717 jimr1717 5 minutes ago
Sells 2 to 1 Absolutely No one is Fooled by the CONdog96 🤡™ Clown. No one.
CRSM
Jimmy Joe Jimmy Joe 5 minutes ago
Interesting listening to AMCBIGGUMS last night.
Isn't it funny how people holding like 8 shares sue a Company like $AMC in order to make that company spend $Millions in legal fees impacting and bleeding the Company's financial reserves spent on legal fees~? Company had to do a money raise due
AMC GME MILLIONS
Chartmaster Chartmaster 5 minutes ago
Agreed, and I'm calling .37 target price at the 200 week MA line
HMBL
Slojab Slojab 6 minutes ago
Some poor soul dumped 5.5M shares out of their account today at $.000001. I hate to think what they bought them for.
SANP
Vipyr Vipyr 6 minutes ago
Gotcha, thanks!
ASII
ScamPolice63142 ScamPolice63142 6 minutes ago
https://x.com/MWCatitagain/status/1864786373141553615
NSAV
microcapbiotech microcapbiotech 6 minutes ago
Along with a checkpoint inhibitor like I suggested a couple of years ago.
MRKR
robinandthe7hoods robinandthe7hoods 7 minutes ago
From Dec 02---Scroll down until you come to 'Final Thought On Generative AI Realities...
https://us9.campaign-archive.com/?u=3a7bf19b500bd5d628bbf1462&id=559d8be133
VRSSF

Your Recent History

Delayed Upgrade Clock