ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ordinary Shares

Ordinary Shares (42BB)

0.00
0.00
(0.00%)
Closed December 05 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
-
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
53.35 52 Week Range 63.25
Previous Close
-
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

42BB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260062.2562.2553.9510258.58446586DE
520055.863.2553.358157.90551687DE
1560046.463.2545.58256.64043733DE
2600046.463.2545.58256.64043733DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
17DArcadia Biosciences Inc
5.15 €
(99.61%)
10.94k
1KPAProtara Therapeutics Inc
5.90 €
(75.60%)
16.79k
1ZY0Medaro Mining Corp
0.17 €
(63.46%)
54.1k
TE9Teco 2030 ASA
0.0398 €
(61.79%)
1.04M
L7C2Windfall Geotek Inc
0.006 €
(50.00%)
18k
NL8Genesis Ai Corp
0.0056 €
(-58.82%)
10k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
859
CNWCodon AG
0.0065 €
(-40.91%)
1.5k
BLEBluebird bio Inc
0.4205 €
(-40.13%)
233.06k
DW8Tantalex Lithium Resources Corp
0.0115 €
(-39.47%)
2k
D7GNel ASA
0.2679 €
(0.15%)
5.5M
AXIAtos SE
0.20 €
(-36.51%)
4.95M
PLUNPlug Power Inc
2.2955 €
(13.55%)
3.17M
R9BDeFi Technologies Inc
3.06 €
(-6.13%)
2.98M
TUI1Tui AG
8.318 €
(5.26%)
2.21M

Discussion

View Full Feed
SlamDunk89 SlamDunk89 3 minutes ago
As it climbed.
HYSR
SilkRoad SilkRoad 3 minutes ago
7,712 combined views.
KBLB
RKMKE RKMKE 3 minutes ago
If you don't want to listen the facts, Lakota said said there is a ignore button and it worked well for him. Why don't you listen your PUMPEr buddy?
WDLF
WinstonCup WinstonCup 3 minutes ago
In other words, the Pre IPO shares are worth less than the paper you wipe your (insert your word here).
WDLF
Schrodingers Cat Schrodingers Cat 3 minutes ago
Dec 5 short volumes: CODX 8%, FLGT 59%, QDEL 37%, VERU 51%.
CODX VERU
DonVance DonVance 3 minutes ago
With Bitcoin above 100k I think Doge at $1 is just a matter of time! Especially with the go'vt department in the news every day.
DOGEUSD
rickstereo3333 rickstereo3333 4 minutes ago
The only "serial liar" I've ever come across on here has been the Muppet who created a fake alias that was a homonym of the official alias, and then proceeded to carry on CON-versations CON-gratulating himself for fabricating CON-voluted and idiotic narratives......hint hint!!! lololsss
RDGL
glenn1919 glenn1919 4 minutes ago
PIK..........................https://stockcharts.com/h-sc/ui?s=PIK&p=D&yr=0&mn=3&dy=0&id=p11960084343



............................
HeroicDefender69 HeroicDefender69 4 minutes ago
What started as a frustrating setback in my journey with Bitcoin quickly evolved into a transformative learning experience that would forever alter my perspective on the cryptocurrency landscape. It began with a devastating loss - the result of a sophisticated hacking attempt that drained my digital
MiamiGent MiamiGent 4 minutes ago
Turns out it was a burner.
IB_ IB_ 4 minutes ago
How much richer do you think we will be in 2 years ?????????????

Sledgehammer Tyme,

IB_🤴
ELTP
jay_tee jay_tee 4 minutes ago
Now you know no one can sell!!! lol we are stuck until the fat lady officially sings. It's the only reason why we still post and frequent this board...
RNVA
Snake River Dog Snake River Dog 5 minutes ago
Possible Mention In Wall Street!! This .000 Stock!! added to this one today. (BYOC .0001) Please read latest News!! 11/12/24

Beyond Commerce Looks to Move Forward with Growth Opportunities After Reaching Confidential Settlements in Lawsuits
Press Release | 11/12/2024
BYOC
Vulcanized Crawler Vulcanized Crawler 5 minutes ago
in time it will be that and so much more...but...
first they want all of you to sell
XRPUSD
EOT EOT 5 minutes ago
Kim said he would be capitalizing on luxury items as they were ramping up. So much can happen right now. It’s amazing that we are in mass production. A supply contract announced during any company’s production ramping up is the norm.
KBLB
nwtf nwtf 5 minutes ago
LOL LOL
ERHE
ORCA ORCA 6 minutes ago
THE MORE HE DELAYS THE MORE THERE WILL BE NO MOVEMENT IN THE STOCK.REMEMBER WHEN HE POSTED THE BIG NEWS BACK A FEW MONTHS BACK,AND THE STOCK DID NOT GO ANYWHERE.LOL.EXPECT THE SAME.HE IS A FREAKEN IDIOT.
VDRM
ChannelTrader ChannelTrader 6 minutes ago
Watch: Screaming Fight Between GOP Rep, Secret Service Director at Trump Assassination Attempt Hearing

https://truthpress.com/news/watch-screaming-fight-between-gop-rep-secret-service-director-at-trump-assassination-attempt-hearing/?utm_source=truthpress.beehiiv.com&utm_medium=newslet
easymonee easymonee 7 minutes ago
So true. One of the best I have seen in 25 years of trading shells on the OTC.

I saw some of your DD a month ago, did further DD and started purchasing the .001's and lower the next day.

Thanks for what you do.

GLTAL
RDAR
koolmc koolmc 7 minutes ago
lmao
GVSI
theswordman theswordman 8 minutes ago
Investor conf call 11 DEC 2024
How to register--how to listen

https://investors.seastarmedical.com/news/news-details/2024/SeaStar-Medical-to-Hold-Business-Update-Conference-Call-on-December-11-2024/default.aspx
ICU
Vulcanized Crawler Vulcanized Crawler 8 minutes ago
obviously he hasnt done adequate dd to have bot in the first place. by all means sell.
XRPUSD
Yachtmaster Yachtmaster 9 minutes ago
Nothing like some good toilet paper… Maybe you should get some to wipe your mouth.. However with the amount of BS you spruik you may need an industrial toilet brush!
It’s not your money PUMPTY DUMPTY.. Toilet paper or whatever you choose, I/we put our money where we like.. 🖕
QSEP