ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ordinary Shares

Ordinary Shares (42BB)

0.00
0.00
( 0.00% )
Updated: -
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
-
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
53.35 52 Week Range 63.25
Previous Close
-
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

42BB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260062.2562.2553.9510258.58446586DE
520055.863.2553.358157.90551687DE
1560046.463.2545.58256.64043733DE
2600046.463.2545.58256.64043733DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
17DArcadia Biosciences Inc
7.00 €
(171.32%)
6.74k
1KPAProtara Therapeutics Inc
6.75 €
(100.89%)
15.22k
L7C2Windfall Geotek Inc
0.006 €
(50.00%)
18k
TE9Teco 2030 ASA
0.0366 €
(48.78%)
786.92k
MRXMister Spex SE
2.19 €
(29.20%)
82.1k
NL8Genesis Ai Corp
0.0056 €
(-58.82%)
10k
YM4Raiden Resources Limited
0.005 €
(-47.37%)
1.02M
CNWCodon AG
0.0065 €
(-40.91%)
1.5k
KASHIntellabridge Technology Corp
0.0155 €
(-40.38%)
1.2k
AXIAtos SE
0.188 €
(-40.32%)
3.04M
D7GNel ASA
0.2621 €
(-2.02%)
4.45M
AXIAtos SE
0.188 €
(-40.32%)
3.04M
R9BDeFi Technologies Inc
3.055 €
(-6.29%)
2.64M
TUI1Tui AG
8.302 €
(5.06%)
1.99M
PLUNPlug Power Inc
2.1855 €
(8.11%)
1.31M

Discussion

View Full Feed
Penny2Dime Penny2Dime 4 minutes ago
IMO, after ling frustrations, now it’s the best time to find/add Penny gem for next year epic run! LFG!
HMBL
dexprs dexprs 4 minutes ago
Lowering the offered price on MO Puts, since it looks like it may haver gotten as high as it will go today.
Catpole Catpole 4 minutes ago
I am in full agreement! We could see this blow up quickly! Just requires patience with it being in EM.
RSPI
Flyingj Flyingj 4 minutes ago
Hopefully that's not vitamin C beating marker to the punch like car-t did.
MRKR
stock1ace1 stock1ace1 4 minutes ago
Baba $84 *** Bounce Watch Off Floor !
stockinspector stockinspector 4 minutes ago
Shock and Awe..!!! I knew you wouldn't miss this next ride for anything Jronpar!
And don't worry about the sad six.
WDLF
trader59 trader59 4 minutes ago
Dude.... that 28B is the equity ownership of HMBL today. When a company proposes to merge into it, those 28B shares will own it. Why on earth would a legitimate private company hand over any portion of their ownership to the bagholders of stinky pink company that is a perpetual scam?
HMBL
glenn1919 glenn1919 5 minutes ago
MTEM.......NXTT........ESLA........ALXO.....................https://stockcharts.com/h-sc/ui?s=ALXO&p=W&b=5&g=0&id=p86431144783
ALXO ESLA MTEM
Trooperstocks Trooperstocks 5 minutes ago
$CHSN $8.68 +12.73% on High Volume! Shorts being squeezed. In the latest news, Chanson International Reported Closing The Year In Expansion Mode
https://www.benzinga.com/partner/movers-shakers/24/12/42292112/chanson-international-closing-the-year-in-expansion-mode
CHSN
BigBadWolf BigBadWolf 5 minutes ago
One of the things that OTC Mkts also requires prior to ...tic toc tic toc
RDAR
learningcurve2020 learningcurve2020 5 minutes ago
Maybe someone will ask about DCVAX?

https://www.stocktitan.net/news/CNSP/cns-pharmaceuticals-to-host-virtual-analyst-investor-day-on-december-hlsza6f01
CNSP
dstock07734 dstock07734 5 minutes ago
Another article from the establishment.

https://academic.oup.com/neuro-oncology/advance-article/doi/10.1093/neuonc/noae225/7904860?login=false
NWBO
dexprs dexprs 6 minutes ago
Just bought back NVDA 10 Pts at 76 cents, these were sold about an hour plus ago at a buck each. This one has a nice volatility and a zone in which it is trading to be able to follow and catch reversals.
NVDA
gfp927z gfp927z 6 minutes ago
>>> BlackRock acquires HPS for $12 billion, taking it deeper into private credit


Yahoo Finance

by David Hollerith

12-3-24


https://www.msn.com/en-us/money/savingandinvesting/blackrock-acquires-hps-for-12-billion-taking-it-dee
JPM KKR
Vexari Vexari 6 minutes ago
Another false flag

To further an agenda

Exponentially not buying it
RKMKE RKMKE 6 minutes ago
Why posting the same BS again and again... Seems like you are getting out of posts.
WDLF
ducci1 ducci1 6 minutes ago
Scalped 607C .92! Take It !! Tks Boys !!
SPY
glenn1919 glenn1919 6 minutes ago
NXTT......ESLA.......................https://stockcharts.com/h-sc/ui?s=ESLA&p=W&b=5&g=0&id=p86431144783
ESLA NXTT
edzon edzon 6 minutes ago
https://www.msn.com/en-us/money/topstocks/dogecoin-rally-to-1-imminent-after-recent-bullish-chart-development-analyst/ar-AA1vh8VH?ocid=msedgntp&pc=DCTE&cvid=22841ff70c144e44a89ed1396d0211b1&ei=110
DOGEUSD
allezlOM allezlOM 6 minutes ago
DBMM shorties , Kramer's team still busy with SEC ➡️November 25, 2024 Securities and Exchange Commission v. Kramer et al
www.pacermonitor.com/public/case/53433983/Securities_and_Exchange_Commission_v_Kramer_et_al
DBMM
gfp927z gfp927z 6 minutes ago
>>> BlackRock acquires HPS for $12 billion, taking it deeper into private credit


Yahoo Finance

by David Hollerith

12-3-24


https://www.msn.com/en-us/money/savingandinvesting/blackrock-acquires-hps-for-12-billion-taking-it-dee
JPM KKR
DiscoverGold DiscoverGold 7 minutes ago
$TSLA Top Bullish Flow – Open
By: Peter DiCarlo | December 5, 2024

• Top Bullish Flow – Open

TSLA – $41.22M
MSTR – $15.87M
IBIT – $14.88M
RIOT – $7.4M
TTD – $2.48M

pbs.twimg.com/media/GeC6LUSWAAAHUUg?format=
IBIT MSTR TSLA
blader blader 7 minutes ago
PRIX!!
NBRI
bwrbad bwrbad 7 minutes ago
to cover today shorts need to spend about $1.04B and every day next week it will add about 87M extra a day. happy shorting pain
SOUN