ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Sintana Energy Inc

Sintana Energy Inc (3ZX1)

0.575
0.103
(21.82%)
Closed February 25 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.575
Bid
0.56
Ask
0.585
Volume
93,059
0.492 Day's Range 0.615
0.462 52 Week Range 1.02
Previous Close
0.472
Open
0.494
Last Trade
5000
@
0.555
Last Trade Time
Average Volume (3m)
5,766
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.069999913.86136633660.5050.6150.46810660.49455924DE
40.076999915.46182730920.4980.6150.46225540.49778496DE
12-0.1600001-21.76872108840.7350.8150.46257660.60108303DE
26-0.1550001-21.2328904110.730.840.46259740.66071808DE
52-0.1550001-21.2328904110.731.020.46260900.71963031DE
156-0.1550001-21.2328904110.731.020.46260900.71963031DE
260-0.1550001-21.2328904110.731.020.46260900.71963031DE

3ZX1 - Frequently Asked Questions (FAQ)

What is the current Sintana Energy share price?
The current share price of Sintana Energy is 0.575 €
What is the 1 year trading range for Sintana Energy share price?
Sintana Energy has traded in the range of 0.462 € to 1.02 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
4OR1Organovo Holdings Inc
1.21 €
(251.23%)
874.88k
2WOWide Open Agriculture Ltd
0.008 €
(128.57%)
120k
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
2.05k
3IXInnergex Renewable Energy
8.918 €
(52.76%)
2.22k
4PKBLAVA Therapeutics NV
1.30 €
(44.44%)
33.65k
LB3CQurate Retail Inc
5.40 €
(-41.30%)
186
EJ7Energy Resources of Australia
0.0015 €
(-40.00%)
100k
E7TAlexium International Group Share
0.005 €
(-37.50%)
11.54k
0CGChegg Inc
1.02 €
(-32.66%)
183.12k
R1TBitdeer Technologies Holding Co
8.75 €
(-30.08%)
32k
TKAThyssenkrupp AG
7.198 €
(13.82%)
4.98M
D7GNel ASA
0.1929 €
(-1.33%)
3.46M
3CPXiaomi Corporation
6.609 €
(7.36%)
2.86M
DMLSayona Mining Limited
0.0135 €
(-0.74%)
2.14M
R9BDeFi Technologies Inc
2.17 €
(-16.38%)
1.85M

Discussion

View Full Feed
janice shell janice shell 5 minutes ago
Some attractive and interesting cocktails:

The Life-Changing Magic of Equal-Parts Cocktails
Eight great drink recipes you barely have to measure.

https://investorshub.advfn.com/uimage/uploads/2025/2/25/ghhzgimage.jpeg

https://www.liquor.com/article
DesertDrifter DesertDrifter 5 minutes ago
caused concern and confusion across the federal workforce.

That is putting it mildly. As vocal as many employees are being, I would surmise that threats to the African are on an uptick. And the Canadians are mounting an effort to have his Canadian citizenship revoked.
grantastic grantastic 5 minutes ago
Even the best pump & dump can't help a dissolved corporation.

SVTE is never coming back..
SVTE
vlispxpert vlispxpert 5 minutes ago
Futures green, gap & rip tomorrow, stay tuned!
vlispxpert vlispxpert 6 minutes ago
BTDR 9.50 ;)
BTDR
rooster rooster 6 minutes ago
It's still Awesome!
Ms Labonte Ms Labonte 6 minutes ago
Leg$ wide open for the $uper $quirt on all $hort$$ face$$$
HORT QUIRT UPER
rooster rooster 7 minutes ago
how dare you dead name
downdraft downdraft 7 minutes ago
Several new products are in the pipeline for launch here. $EMED told us in December that production of their WellnessPro Infinity unit would be going into test production around the third week of January.

Zion pointed out that they already had over $750,000 in pre-orders! No reason E
EMED
Lite Lite 7 minutes ago
Can’t wait to see if you are wrong.
FNMA
closetokathy closetokathy 7 minutes ago
Relax everyone. Vetcomm is still an excellent organization.
CEOS
4retire 4retire 8 minutes ago
The government layoffs, caused by the current President doing what others promised (getting rid of duplicity, criminal fraud, theft and abuse) is having an effect on the economy. While this may cause a short term squeal, the long term will benefit greatly. Certainly consumer sentiment is depressed
KULR
rooster rooster 8 minutes ago
and not one person has to worry about Musk releasing their tax info
janice shell janice shell 8 minutes ago
NATO countries have their own military forces. Just as we do. WTF are you going on about??
BEIJING BILL BEIJING BILL 8 minutes ago
It's brewing up again ... Hang in there.r
PSIG
northam43 northam43 8 minutes ago
Report #3 SPX Cycles Buy/Sell Monthly Transactions:

https://investorshub.advfn.com/uimage/uploads/2025/2/25/wrilv3_BuySellTrans.PNG
grantastic grantastic 8 minutes ago
What rumours? I've been right about this ticker for many years.

If you or anyone thinks this corp actually will ever make money, go ahead and buy, you won't get a better price than this until there's a R/S
MAXD
MartinLutherKing MartinLutherKing 9 minutes ago
Now is the time for the cure to cancer news to strike on the world stage and make the big boys open up their wallets and fuel the beast for lift off
RNAZ
BEIJING BILL BEIJING BILL 9 minutes ago
Follow the money people.
IGPK
rooster rooster 9 minutes ago
which makes the first story that they wouldn't go even more retarded
Just the facts maam Just the facts maam 9 minutes ago
ANIP picked up a third patent for Corti today(Reference USPTO patent US 12233105 B1)
ANIP
solidgold solidgold 10 minutes ago
We are coming closer to NBRIos time. We'll be $hampion$!
HAMPION
Penny_Layne Penny_Layne 10 minutes ago
NO chicken trios😪
AXXA
Drugdoctor Drugdoctor 10 minutes ago
But but you promised me the .002s.... re"This scam will be back to .002 within a few weeks" Obviously as usual, you haven't a clue what you are talking about.
GVSI
M.Kennedy M.Kennedy 11 minutes ago
I guess more investors did not like the millions of options given out prior to earning release, CVSI went down 18% today.
Wolf Man or shall I say CVSI employee, buy more like you said you would. Get on that sinking ship but be sure you have a life preserver.
CVSI