
Sintana Energy Inc (3ZX1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0699999 | 13.8613663366 | 0.505 | 0.615 | 0.468 | 1066 | 0.49455924 | DE |
4 | 0.0769999 | 15.4618273092 | 0.498 | 0.615 | 0.462 | 2554 | 0.49778496 | DE |
12 | -0.1600001 | -21.7687210884 | 0.735 | 0.815 | 0.462 | 5766 | 0.60108303 | DE |
26 | -0.1550001 | -21.232890411 | 0.73 | 0.84 | 0.462 | 5974 | 0.66071808 | DE |
52 | -0.1550001 | -21.232890411 | 0.73 | 1.02 | 0.462 | 6090 | 0.71963031 | DE |
156 | -0.1550001 | -21.232890411 | 0.73 | 1.02 | 0.462 | 6090 | 0.71963031 | DE |
260 | -0.1550001 | -21.232890411 | 0.73 | 1.02 | 0.462 | 6090 | 0.71963031 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.