Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 5,600 |
|
|||||
| News | - | ||||||
| Day High | 0.90 | Low High |
|||||
| Day Low | 0.90 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sintana Energy Inc | 3ZX1 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.02 | -2.14% | 0.915 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.90 | 0.90 | 0.90 | 0.915 | 0.935 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 5,600 | - | 0.645 - 1.02 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:56:15 | 2,200 | 0.90 € | EUR |
Sintana Energy News
Loading Messages....
Historical 3ZX1 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.875 | 0.99 | 0.875 | 0.940422 | 6,352 | 0.04 | 4.57% |
| 1 Month | 0.685 | 1.02 | 0.66 | 0.867358 | 8,008 | 0.23 | 33.58% |
| 3 Months | 0.73 | 1.02 | 0.645 | 0.799046 | 8,679 | 0.185 | 25.34% |
| 6 Months | 0.73 | 1.02 | 0.645 | 0.799046 | 8,679 | 0.185 | 25.34% |
| 1 Year | 0.73 | 1.02 | 0.645 | 0.799046 | 8,679 | 0.185 | 25.34% |
| 3 Years | 0.73 | 1.02 | 0.645 | 0.799046 | 8,679 | 0.185 | 25.34% |
| 5 Years | 0.73 | 1.02 | 0.645 | 0.799046 | 8,679 | 0.185 | 25.34% |
