CTP NV (3YZ)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.08 | -0.504413619168 | 15.86 | 16.26 | 15.6 | 2309 | 15.83087476 | DE |
4 | 0.76 | 5.05992010652 | 15.02 | 16.26 | 14.4 | 1356 | 15.42151742 | DE |
12 | 0.98 | 6.62162162162 | 14.8 | 16.26 | 14.4 | 1071 | 15.15986119 | DE |
26 | 0.06 | 0.381679389313 | 15.72 | 17.6 | 14.4 | 823 | 15.59214649 | DE |
52 | 0.28 | 1.8064516129 | 15.5 | 17.6 | 14.4 | 625 | 15.72624406 | DE |
156 | 2.6 | 19.7268588771 | 13.18 | 17.6 | 12.74 | 600 | 15.41775369 | DE |
260 | 2.6 | 19.7268588771 | 13.18 | 17.6 | 12.74 | 600 | 15.41775369 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.