CTP NV (3YZ)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.24 | 1.56862745098 | 15.3 | 16 | 15.3 | 1199 | 15.69018176 | DE |
4 | 0.88 | 6.00272851296 | 14.66 | 16 | 14.4 | 1517 | 14.96835867 | DE |
12 | 0.2 | 1.3037809648 | 15.34 | 16 | 14.4 | 979 | 14.98299742 | DE |
26 | -0.56 | -3.47826086957 | 16.1 | 17.6 | 14.4 | 734 | 15.57136489 | DE |
52 | -0.22 | -1.39593908629 | 15.76 | 17.6 | 14.4 | 590 | 15.71995773 | DE |
156 | 2.36 | 17.9059180577 | 13.18 | 17.6 | 12.74 | 579 | 15.40281185 | DE |
260 | 2.36 | 17.9059180577 | 13.18 | 17.6 | 12.74 | 579 | 15.40281185 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.