Ugi Corp (3U6)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.32 | 1.17173196631 | 27.31 | 27.95 | 26.9 | 3622 | 27.40979901 | DE |
4 | -0.17 | -0.611510791367 | 27.8 | 27.95 | 25.54 | 3865 | 26.87337968 | DE |
12 | 4.41 | 18.992248062 | 23.22 | 29.5 | 21.29 | 7186 | 25.01660482 | DE |
26 | 6.76 | 32.3909918543 | 20.87 | 29.5 | 20.41 | 6480 | 23.51542622 | DE |
52 | 5.19 | 23.128342246 | 22.44 | 29.5 | 20.01 | 7236 | 22.61153347 | DE |
156 | 5.09 | 22.5820763088 | 22.54 | 29.5 | 18.975 | 7593 | 22.19853268 | DE |
260 | 5.09 | 22.5820763088 | 22.54 | 29.5 | 18.975 | 7593 | 22.19853268 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.