Pennon Group (3PN)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.785 | -11.2142857143 | 7 | 7 | 6.2 | 895 | 6.50953644 | DE |
4 | -1.31 | -17.4086378738 | 7.525 | 7.525 | 6.2 | 783 | 6.97456069 | DE |
12 | -0.79 | -11.2776588151 | 7.005 | 7.56 | 6.2 | 630 | 6.97658739 | DE |
26 | -1.195 | -16.1268556005 | 7.41 | 8.15 | 6.2 | 675 | 7.24645555 | DE |
52 | -2.285 | -26.8823529412 | 8.5 | 8.645 | 6.2 | 583 | 7.36674768 | DE |
156 | -1.36 | -17.9537953795 | 7.575 | 8.94 | 6.2 | 510 | 7.43403589 | DE |
260 | -1.36 | -17.9537953795 | 7.575 | 8.94 | 6.2 | 510 | 7.43403589 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.