Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Planet Fitness Inc | 3PL | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 63.00 | 01:32:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 63.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 42.00 - 69.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 63.00 € | EUR |
Planet Fitness News
Loading Messages....
Historical 3PL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.50 | 62.00 | 50.50 | 60.12 | 176 | 6.50 | 11.50% |
| 1 Month | 59.00 | 62.00 | 50.50 | 58.99 | 73 | 4.00 | 6.78% |
| 3 Months | 61.00 | 62.00 | 50.50 | 57.79 | 83 | 2.00 | 3.28% |
| 6 Months | 59.50 | 69.00 | 50.50 | 61.05 | 81 | 3.50 | 5.88% |
| 1 Year | 59.00 | 69.00 | 42.00 | 53.06 | 134 | 4.00 | 6.78% |
| 3 Years | 59.00 | 69.00 | 42.00 | 53.06 | 134 | 4.00 | 6.78% |
| 5 Years | 59.00 | 69.00 | 42.00 | 53.06 | 134 | 4.00 | 6.78% |
