ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Scandic Hotels Group AB

Scandic Hotels Group AB (10H)

7.11
-0.06
( -0.84% )
Updated: 14:44:21
Realtime Data
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
7.11
Bid
7.04
Ask
7.11
Volume
36
6.98 Day's Range 7.195
4.81 52 Week Range 8.00
Previous Close
7.17
Open
7.125
Last Trade
2
@
7.11
Last Trade Time
14:22:57
Average Volume (3m)
779
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1952.819956616056.9157.286.9053777.20631955DE
4-0.64-8.258064516137.757.926.866197.3674217DE
121.1619.49579831935.9585.657797.01983389DE
260.8413.39712918666.2785.656866.68454495DE
521.946000137.68396858415.163999984.80999997226.22710682DE
1564.124138.1111855322.98682.9868325.34645335DE
2604.124138.1111855322.98682.9868325.34645335DE

10H - Frequently Asked Questions (FAQ)

What is the current Scandic Hotels Group AB share price?
The current share price of Scandic Hotels Group AB is 7.11 €
What is the 1 year trading range for Scandic Hotels Group AB share price?
Scandic Hotels Group AB has traded in the range of 4.81 € to 8.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
180
GTYGateway Real Estate AG
0.825 €
(83.33%)
11.15k
R1EAEV Resources Ltd
0.0036 €
(63.64%)
70k
51JVivoPower International PLC
1.14 €
(43.40%)
29.04k
9YZCredissential Inc
0.019 €
(31.03%)
19.5k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
1.99k
PA8Paion AG
0.0142 €
(-28.28%)
75
PNYPine Technology Holdings Ltd
0.004 €
(-27.27%)
20k
L7C2Windfall Geotek Inc
0.0085 €
(-26.09%)
71.58k
GAG0GORE German Office Real Estate AG
0.10 €
(-25.93%)
4k
DEZDeutz AG
7.265 €
(18.13%)
4.01M
D7GNel ASA
0.2564 €
(-1.91%)
3.12M
DMLSayona Mining Limited
0.0119 €
(-4.03%)
2.72M
LLDLloyds Banking Group PLC
0.86 €
(-2.27%)
2.22M
0QJHexagon Purus ASA
0.1262 €
(-19.82%)
1.79M

Discussion

View Full Feed
TooFrank TooFrank 1 minute ago
Li does not have a spending problem…

He has a math problem. 😂
NIO
Not likely Not likely 2 minutes ago
So you're just making an observation of others?


Ironic.
SPZI
subslover subslover 2 minutes ago
It's a travesty of a mockery of a sham of a mockery of two mockeries of a sham😳
MLGO
tdbowieknife tdbowieknife 2 minutes ago
The "S" would be for "shareholders".

.


Watch your wallet


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
IFUS
biowin biowin 2 minutes ago
You sound suicidable because of Bioamber shares, you need antipsychotic injections to calm down
shurtha2000 shurtha2000 3 minutes ago
$1 Magnet for the stock and option players
NAK
TenKay TenKay 3 minutes ago
I’d have to go back and find the filing. Dragonlady sniffed it out.
HMBL
exwannabe exwannabe 3 minutes ago
Therefore, the process has begun, and is in progress, but has had some setbacks.
In essence, DCVax-L is under evaluation by NICE, but the process is ongoing.
All you are proving is that AI is not intelligent.

The NICE process goes basically nowhere until the company subm
NWBO
Spicoli Spicoli 4 minutes ago
https://youtube.com/playlist?list=PLB90DDA45E8C2EF45&si=Gt67hiZTf88YAzAW
FNMA
trunkmonk trunkmonk 4 minutes ago
On the internet they don’t want to engage in futile debates with historical facts, they block and attack and turn u in if u debate them. I wonder how many of them are out there doing really mentally deranged stuff when not bashing stocks , or GSE in general?
FMCC
johnydollar johnydollar 4 minutes ago
I have not heard anyone talking how they made a killing shorting tesla 😳 🤔............

Anyone..........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂
DBMM
Citrati Citrati 4 minutes ago
I will evaluate after the close. However, price is still riding the top upward channel line so still positive signs. Also signs of potential top. So AVXL price bares watching closely.

https://investorshub.advfn.com/uimage/uploads/2025/3/21/iybjhScreen_Shot_2025-03-21_at_12.40.01_PM.pn
AVXL
Mr. Dragon Mr. Dragon 5 minutes ago
Bottom has been in for months. It's been such a rough ride down from 60 that it's hard to see the bottom......even when your are sitting on it. I'm not selling either. I make some money or I lose it all and hate Li the rest of my life.
NIO
BullNBear52 BullNBear52 5 minutes ago
I'll load it up with past copies of SI's swimsuit editions so I can read them on the beaches of Mars. I wonder if they make an SPF 500 sunscreen.
Chartmaster Chartmaster 5 minutes ago
VOLUME!!!!
ASII
manibiotech manibiotech 6 minutes ago
Well, you missed the important point that last time NICE said they are liasing with company was more than a year ago . There has been no update since then . 
NWBO
tdbowieknife tdbowieknife 6 minutes ago
That makes sense and is likely. How long was it like that or hadn't anybody notice it before?



..




Watch your wallet


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/image
HMBL
lovethatgreen lovethatgreen 6 minutes ago
So your debut to ihub last year to post only on this board what a pos park is to save everyone .

Okidoki
SPZI
Spuds McKenz66 Spuds McKenz66 7 minutes ago
giving them away practically MLGO
MLGO
Gladiator 83 Gladiator 83 7 minutes ago
Otros 500k 🤑
ECOX
chereb19 chereb19 7 minutes ago
Got to hurt.. poor you

https://investorshub.advfn.com/uimage/uploads/2025/3/21/pmvirScreenshot_2025-03-21-18-36-07-333_com.twitter.android-edit.jpg
RDGL
Ned4Flanders Ned4Flanders 7 minutes ago
This!
LWLG
stealofadeal stealofadeal 8 minutes ago
$GEVI With some buying it won't be hard to pass $1.55 again. Bank here all!
GEVI
don estaban don estaban 8 minutes ago
Not going to be easy to unload with out news and vol.
MVNT
XMaster2023 XMaster2023 8 minutes ago
Manibiotech, Based on the information available, the situation regarding DCVax-L and NICE is as follows:
* MHRA Application:
* Northwest Biotherapeutics has submitted a Marketing Authorization Application (MAA) to the MHRA for DCVax-L. This is for regulatory approval of the drug in
NWBO