ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Omeros Corporation

Omeros Corporation (3O8)

11.20
0.00
( 0.00% )
Updated: 04:45:18
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
11.20
Bid
11.12
Ask
11.45
Volume
0.00
0.00 Day's Range 0.00
1.859 52 Week Range 10.50
Previous Close
11.20
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
5,586
Financial Volume
-
VWAP
-

3O8 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.4766.41901931656.7310.56.7379869.91702116DE
47.24182.8282828283.9610.53.9687207.66667049DE
127.89238.368580063.3110.53.2855867.28432101DE
267.438197.7139819253.76210.53.2835976.24400099DE
529.048420.4460966542.15210.51.85930674.79369627DE
1568.07257.8274760383.1310.51.006999933863.84127878DE
2608.07257.8274760383.1310.51.006999933863.84127878DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2RZPoseida Therapeutics Inc
8.79 €
(221.74%)
34.96k
6Q5Fathom Nickel Inc
0.03 €
(33.93%)
100k
AXIAtos SE
0.4924 €
(30.44%)
1.07M
GMEGeratherm Medic
3.80 €
(25.83%)
5.66k
42FBAIML Innovations Inc
0.0526 €
(22.90%)
495
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
500
BDDConico Ltd
0.0004 €
(-33.33%)
80k
BR00Cruz Battery Metals Corp
0.0178 €
(-31.01%)
72.1k
L09Lithium Energi Exploration Inc
0.019 €
(-26.92%)
4k
AM1Argosy Minerals Ltd
0.0161 €
(-26.82%)
10k
AXIAtos SE
0.4924 €
(30.44%)
1.07M
D7GNel ASA
0.2678 €
(-0.45%)
564.3k
GHUADX Energy Ltd
0.03 €
(0.67%)
558.95k
3CPXiaomi Corporation
3.3295 €
(-4.08%)
441.29k
PX91Cassava Sciences Inc
4.25 €
(3.81%)
434.55k

Discussion

View Full Feed
Bngo Bngo 5 minutes ago
LVVV Inflection Point 

https://www.theguardian.com/us-news/2024/nov/25/rfk-jr-prescription-drugs-cannabis-psychedelics
LVVV
europa7 europa7 9 minutes ago
The Crypto Community Witnesses a Rebirth of RWA Tokenization in 2024
November 25, 2024
"...The RWA tokenization space is booming, with assets topping $13B in 2024. Experts discuss trends, regulatory shifts, and innovations driving exponential growth in tokenized real-world assets..."
HBARUSD
StayHumble StayHumble 9 minutes ago
Yes! $UBQU✅ iO does $5M🎃in Revenue Annually+Growing✅ ✅w/ Facilities already in place to help make it happen. Just watch what we do!

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1767983893544566
UBQU
Omar8 Omar8 9 minutes ago
Trash1,





"anybody know anything on pvgdfs mineral hill deposit"

Is that located on one of their projects ? Eldorado/WhiteRock/Silver Bow ?
PVGDF
StayHumble StayHumble 12 minutes ago
✅🎃wow $50 POSSIBLE with this✅EXPERT info✅https://gncc-capital.com/Highlights.html ✅
GNCP
TrendTrade2016 TrendTrade2016 13 minutes ago
brought this stock to u at 1.90 losers came and got schooled as always
ZENA
floridaboy floridaboy 14 minutes ago
That makes sense, thanks
MEDH
INV4 INV4 15 minutes ago
Nice premarket action 😃

$ZENA
ZENA
Budman33 Budman33 16 minutes ago
We should I believe get that run to set a multi year new high. Just need money in the bank.
VDRM
StayHumble StayHumble 17 minutes ago
Idiot,💹Kramer NakedShorted ✅4Bill+$DBMM shares4Charity? 🔥


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/
DBMM
StayHumble StayHumble 19 minutes ago
✅Lots of Historical XPERT interest in $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
TrendTrade2016 TrendTrade2016 20 minutes ago
15.00
ZENA
TrendTrade2016 TrendTrade2016 20 minutes ago
14.00
ZENA
TrendTrade2016 TrendTrade2016 20 minutes ago
zena 13,00
ZENA
Seminole Red Seminole Red 21 minutes ago
best cartoon board on IHUB
TrendTrade2016 TrendTrade2016 22 minutes ago
you made a fool of yourself
ZENA
rolvram rolvram 23 minutes ago
I stand corrected, Edge did have a different business model although under the biotech umbrella.
PDSB
TrendTrade2016 TrendTrade2016 23 minutes ago
what a loser ...you lost your money on epazz wach and learn maggot
ZENA
starkd748 starkd748 23 minutes ago
Yes bro I'm still in crypto just had a 1,000% with Trog lol
TrendTrade2016 TrendTrade2016 25 minutes ago
zena breaking 10.00
ZENA
gregcod gregcod 29 minutes ago
Lots of volume yesterday with IBATF/IBAT...End of year tax loses for writeoffs ? Has the OS increased? Maybe the new hirees are getting shares?...and or the dillution figuring in to help w company expenses..then lets hope for a bright New Year.dedda iBAT, and for All..Great time to stuff your chri
IBATF
europa7 europa7 29 minutes ago
Binance Lists Six New Tokens: Hedera, Solana, Meme Coins
25/11/2024
https://u.today/binance-lists-six-new-tokens-hedera-solana-meme-coins

"...Major cryptocurrency exchange Binance has announced the inclusion of six new listings, focusing on Hedera, Solana, meme coins and
HBARUSD

Your Recent History

Delayed Upgrade Clock