Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 293,689 |
|
|||||
| News | - | ||||||
| Day High | 34.28 | Low High |
|||||
| Day Low | 32.38 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Imerys | NK | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.92 | 12.95% | 34.20 | 08:54:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.00 | 32.38 | 34.28 | 30.28 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3,333 | 293,689 | - | 23.20 - 37.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:54:06 | 3 | 34.20 € | EUR |
Imerys News
Loading Messages....
Historical NK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.90 | 34.28 | 29.60 | 30.55 | 74,468 | 4.30 | 14.38% |
| 1 Month | 30.86 | 34.28 | 29.16 | 30.16 | 72,856 | 3.34 | 10.82% |
| 3 Months | 31.20 | 34.28 | 28.20 | 30.61 | 75,403 | 3.00 | 9.62% |
| 6 Months | 25.12 | 34.28 | 24.10 | 28.86 | 79,617 | 9.08 | 36.15% |
| 1 Year | 37.22 | 37.80 | 23.20 | 30.36 | 83,779 | -3.02 | -8.11% |
| 3 Years | 43.42 | 46.82 | 23.20 | 34.84 | 81,653 | -9.22 | -21.23% |
| 5 Years | 47.74 | 48.64 | 20.68 | 35.72 | 115,867 | -13.54 | -28.36% |
