
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.04 | -5.9718969555 | 34.16 | 34.54 | 31.28 | 82751 | 32.1818929 | DE |
4 | 3.58 | 12.543798178 | 28.54 | 34.54 | 27.32 | 139392 | 30.48221427 | DE |
12 | 5.62 | 21.2075471698 | 26.5 | 34.54 | 25.54 | 103201 | 28.90147796 | DE |
26 | 3.22 | 11.1418685121 | 28.9 | 34.54 | 25.54 | 88284 | 29.1774749 | DE |
52 | 2.12 | 7.06666666667 | 30 | 38.5 | 25.54 | 84894 | 31.09384783 | DE |
156 | -7.02 | -17.9356157384 | 39.14 | 43.22 | 23.2 | 84525 | 32.76432526 | DE |
260 | 9.16 | 39.8954703833 | 22.96 | 46.14 | 20.68 | 90418 | 33.72379935 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.