ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Innergex Renewable Energy

Innergex Renewable Energy (3IX)

4.947
-0.034
( -0.68% )
Updated: 06:47:24
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
4.947
Bid
4.955
Ask
5.028
Volume
200
4.947 Day's Range 4.947
4.92 52 Week Range 7.292
Previous Close
4.981
Open
4.947
Last Trade
200
@
4.947
Last Trade Time
02:00:11
Average Volume (3m)
445
Financial Volume
-
VWAP
-

3IX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.593-10.70397111915.545.544.9475145.2433917DE
4-0.503-9.229357798175.455.544.9472035.27196057DE
12-1.119-18.44708209696.0666.0664.9474455.69245568DE
26-1.833-27.03539823016.787.1224.9473175.97412846DE
52-1.403-22.0944881896.357.2924.923086.06992673DE
156-3.803-43.46285714298.758.754.923826.22877923DE
260-3.803-43.46285714298.758.754.923826.22877923DE

3IX - Frequently Asked Questions (FAQ)

What is the current Innergex Renewable Energy share price?
The current share price of Innergex Renewable Energy is 4.947 €
What is the 1 year trading range for Innergex Renewable Energy share price?
Innergex Renewable Energy has traded in the range of 4.92 € to 7.292 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HPMHorizon Petroleum Ltd
0.168 €
(43.59%)
183.05k
H7KPeak Minerals Limited
0.009 €
(38.46%)
5k
AAHAhlers AG
0.011 €
(37.50%)
3k
KOCKopin Corp Dl 01
1.882 €
(32.82%)
81.86k
K8DWellfield Technologies Inc
0.0294 €
(28.95%)
754.12k
L7C2Windfall Geotek Inc
0.003 €
(-64.71%)
910
SL5Recharge Resources Ltd
0.0208 €
(-41.24%)
500
YBBCarnavale Resources Ltd
0.002 €
(-33.33%)
75.17k
PA8Paion AG
0.0152 €
(-29.63%)
438
M000Vertical Aerospace Ltd
6.35 €
(-28.65%)
5.49k
PF8European Lithium Limited
0.0364 €
(-9.90%)
6.65M
432Arbor Metals Corp
0.3685 €
(17.36%)
1.18M
D7GNel ASA
0.1894 €
(-0.89%)
1.08M
W1HOnco Innovations Limited
1.42 €
(17.36%)
939.02k
RQ0DWave Quantum Inc
5.90 €
(-1.63%)
776.81k

Discussion

View Full Feed
bar1080 bar1080 19 seconds ago
That's good, but I'm compelled to post this one frequently because It's Pure Gold:

"“Far more money has been lost by investors trying to anticipate corrections,
than lost in the corrections themselves. ” Ascribed to Peter Lynch.
i_like_bb_stock i_like_bb_stock 1 minute ago
PLRZ News Polyrizon Commences GMP Manufacturing Preliminary Process for its PL-14 Allergy Blocker in Preparation for Planned 2025 Clinical Trial
PLRZ
i_like_bb_stock i_like_bb_stock 1 minute ago
PLRZ News Polyrizon Commences GMP Manufacturing Preliminary Process for its PL-14 Allergy Blocker in Preparation for Planned 2025 Clinical Trial
PLRZ
max mastiff max mastiff 2 minutes ago
Sure you do 🤡
GVSI
ChannelTrader ChannelTrader 2 minutes ago
Trump's ICE racks up hundreds of arrests, including illegal immigrants arrested for horror crimes

Over 460 arrests were made in the first 33 hours of the administration

https://www.foxnews.com/politics/trumps-ice-racks-up-hundreds-arrests-including-illegal-immigrants-ar
uranium-pinto-beans uranium-pinto-beans 3 minutes ago
Downgrades - Jan 23, 2025

$VEEV - Goldman Sachs: Buy to Sell ($200 from $261)
$SAM - Piper Sandler: Overweight to Neutral ($275 from $370)
$EA - BMO Capital: Outperform to Market Perform ($145 from $160)
$EA - Raymond James: Outperform to Market Perform
$EA
ASML CMS CNP
uranium-pinto-beans uranium-pinto-beans 3 minutes ago
Upgrades - Jan 23, 2025

$OPCH - Jefferies: Hold to Buy ($35 from $26)
$BOOT - KeyBanc: Sector Weight to Overweight ($190)
$RVLV - KeyBanc: Sector Weight to Overweight ($37)
$NFLX - Arete: Sell to Neutral ($833)
$NFLX - Wolfe: Peerperform to Outperform ($1,1
AEP BOOT EVRG
GameStop GameStop 4 minutes ago
now everything is clear here ☺️
SAPX
StockWorkOrange StockWorkOrange 5 minutes ago
That's all they do. Blame everyone and everything for their misfortunes except for the company......smh
AABB
StockWorkOrange StockWorkOrange 6 minutes ago
You can't even get the numbe right. It was over 90,000 emails. Lot's of folks were swindled in this scheme. Lot's of angry investors that lost it all.
AABB
Magnum7419 Magnum7419 8 minutes ago
2027 is the year that $AHRO is scheduled to give today's investors a very nice return imho
AHRO
Money hunt Money hunt 8 minutes ago
No could would should dude!! Make no mistake FOXO World leader in epigenetics AI Technologies
https://www.nature.com/articles/s41467-025-56331-w
FOXO
surfkast surfkast 8 minutes ago
Pump and dump?

Skinvisible Reports Licensee Success in Netherton Syndrome Clinical Studies
LAS VEGAS, NV – January 23rd, 2025 – Skinvisible Pharmaceuticals, Inc. (OTCQB: SKVI), an innovative topical pharmaceutical research and development company,

today announces
QNRX
Money hunt Money hunt 13 minutes ago
Waiting for the 3rd cohort news results!!!can be life changing
RNAZ
uranium-pinto-beans uranium-pinto-beans 13 minutes ago
IBM
IBM price target raised to $233 from $227 at JPMorgan
JPMorgan raised the firm's price target on IBM to $233 from $227 and keeps a Neutral rating on the shares as part of a Q4 earnings preview. The firm expects "healthy" software and artificial intelligence business for Q4, offs
uranium-pinto-beans uranium-pinto-beans 14 minutes ago
good morning 🌞🌞🌞🌞🌞🌞🌞🌞🌞🌞🌞
tmmi-newbie tmmi-newbie 14 minutes ago
still hard to believe? how about when it hits $0.50ike you have been around log enough to know anything is possible with tmmi. I feel from what AI and fractal compression can accomplish, we are looking again at PPS hitting a buck. This could all happen before July of this year. merge Timmy with an e
TMMI
Z06 MAN Z06 MAN 15 minutes ago
Nice call Sickzone, The new business license is another step closer to first sales!!

“As for upcoming pr I expect Kim will pr the business license received this week in lam dong for Prodigy Silk .
.”
KBLB
plugger plugger 15 minutes ago
Our Father in heaven,
Hallowed be Your name.
Your kingdom come.
Your will be done
On earth as it is in heaven.
Give us this day our daily bread.
And forgive us our debts,
As we forgive our debtors.
And do not lead us into temptation,
ANTI-BAGHOLDER ANTI-BAGHOLDER 15 minutes ago
Oh heck yeah. Big changes to the mobile version.

Version 7.0 is the best yet!  
MONI
Debunkinator Debunkinator 16 minutes ago
Mods, please pin up yesterday's news. TIA
ASII
TheBurn TheBurn 17 minutes ago
-
https://t.co/bjG3OVKhaN Investor Deck

https://investorshub.advfn.com/uimage/uploads/2025/1/23/bjycjGh8IgxLXcAAyPi-.jpg
BOMO
$Gambler $Gambler 18 minutes ago
Yeah - .0035 all in huh? For your sake I hope it blows by that in 2025 and you recoup your money. I now understand your frustration as my average is trip 6 and I can step out anytime... GLTY Ice.
CGAC

Your Recent History

Delayed Upgrade Clock