Innergex Renewable Energy (3IX)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.062 | -0.959158415842 | 6.464 | 6.464 | 6.23 | 220 | 6.23 | DE |
| 4 | -0.378 | -5.57522123894 | 6.78 | 6.78 | 5.826 | 603 | 6.18676072 | DE |
| 12 | 0.374 | 6.20437956204 | 6.028 | 7.292 | 5.826 | 489 | 6.64196136 | DE |
| 26 | 1.402 | 28.04 | 5 | 7.292 | 4.92 | 321 | 6.25262335 | DE |
| 52 | -2.348 | -26.8342857143 | 8.75 | 8.75 | 4.92 | 423 | 6.30764881 | DE |
| 156 | -2.348 | -26.8342857143 | 8.75 | 8.75 | 4.92 | 423 | 6.30764881 | DE |
| 260 | -2.348 | -26.8342857143 | 8.75 | 8.75 | 4.92 | 423 | 6.30764881 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723753560 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
| 1723667160 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
| 1723580760 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
| 1723494360 | 6.23 | 0.14 | 2.27 | 6.464 | 6.464 | 6.23 | 220 |
| 1723235160 | 6.092 | 0 | 0.00 | 6.092 | 6.092 | 6.092 | 0 |
| 1723148760 | 6.092 | 0 | 0.00 | 6.092 | 6.092 | 6.092 | 0 |
| 1723062360 | 6.092 | 0 | 0.00 | 6.092 | 6.092 | 6.092 | 0 |
| 1722975960 | 6.092 | 0.05 | 0.89 | 6.206 | 6.206 | 6.092 | 1655 |
| 1722889620 | 6.038 | -0.27 | -4.34 | 5.946 | 6.04 | 5.8259999 | 1556 |
| 1722630420 | 6.312 | 0 | 0.00 | 6.312 | 6.312 | 6.312 | 0 |
| 1722544020 | 6.312 | -0.15 | -2.26 | 6.394 | 6.394 | 6.312 | 5 |
| 1722457560 | 6.458 | 0 | 0.03 | 6.218 | 6.458 | 6.218 | 1086 |
| 1722371160 | 6.456 | 0 | 0.00 | 6.456 | 6.456 | 6.456 | 0 |
| 1722284760 | 6.456 | 0 | 0.00 | 6.456 | 6.456 | 6.456 | 0 |
| 1722025560 | 6.456 | 0 | 0.00 | 6.456 | 6.456 | 6.456 | 0 |
| 1721939160 | 6.456 | -0.18 | -2.74 | 6.456 | 6.456 | 6.456 | 300 |
| 1721852820 | 6.638 | -0.14 | -2.09 | 6.638 | 6.638 | 6.638 | 1 |
| 1721766420 | 6.78 | -0.26 | -3.67 | 6.78 | 6.78 | 6.78 | 4 |
| 1721679960 | 7.038 | 0 | 0.00 | 7.038 | 7.038 | 7.038 | 0 |
| 1721420760 | 7.038 | 0 | 0.00 | 7.038 | 7.038 | 7.038 | 0 |
| 1721334360 | 7.038 | 0 | 0.00 | 7.038 | 7.038 | 7.038 | 0 |
| 1721247960 | 7.038 | 0 | 0.00 | 7.038 | 7.038 | 7.038 | 0 |
| 1721161560 | 7.038 | 0.01 | 0.14 | 7.038 | 7.038 | 7.038 | 1 |
| 1721075160 | 7.028 | -0.07 | -1.01 | 7.292 | 7.292 | 7.028 | 702 |
| 1720816020 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1720729620 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1720643220 | 7.1 | 0.01 | 0.20 | 7.098 | 7.1 | 7.098 | 145 |
| 1720556760 | 7.086 | 0 | 0.00 | 7.086 | 7.086 | 7.086 | 0 |
| 1720470360 | 7.086 | 0.21 | 3.02 | 7.086 | 7.086 | 7.086 | 2 |
| 1720211220 | 6.878 | 0 | 0.00 | 6.878 | 6.878 | 6.878 | 0 |
| 1720124820 | 6.878 | 0 | 0.00 | 6.878 | 6.878 | 6.878 | 0 |
| 1720038420 | 6.878 | 0 | 0.00 | 6.878 | 6.878 | 6.878 | 0 |
| 1719952020 | 6.878 | -0.04 | -0.61 | 6.878 | 6.878 | 6.878 | 1 |
| 1719865620 | 6.92 | -0.01 | -0.12 | 7.018 | 7.018 | 6.92 | 108 |
| 1719606420 | 6.928 | -0.12 | -1.70 | 6.928 | 6.928 | 6.928 | 170 |
| 1719519960 | 7.048 | 0 | 0.00 | 7.048 | 7.048 | 7.048 | 0 |
| 1719433560 | 7.048 | 0 | 0.00 | 7.048 | 7.048 | 7.048 | 0 |
| 1719347160 | 7.048 | 0.05 | 0.77 | 7.076 | 7.076 | 7.048 | 710 |
| 1719260820 | 6.994 | 0.09 | 1.24 | 6.994 | 6.994 | 6.994 | 2 |
| 1719001620 | 6.908 | -0.17 | -2.43 | 7.01 | 7.01 | 6.908 | 372 |
| 1718915160 | 7.08 | 0.07 | 1.00 | 7.08 | 7.08 | 7.08 | 4 |
| 1718828760 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1718742360 | 7.01 | -0.07 | -0.99 | 7.01 | 7.01 | 7.01 | 2500 |
| 1718656020 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1718396820 | 7.08 | -0.02 | -0.31 | 7.052 | 7.116 | 7.052 | 1063 |
| 1718310420 | 7.102 | 0 | 0.00 | 7.102 | 7.102 | 7.102 | 0 |
| 1718224020 | 7.102 | 0 | 0.00 | 7.102 | 7.102 | 7.102 | 0 |
| 1718137620 | 7.102 | 0 | 0.00 | 7.102 | 7.102 | 7.102 | 0 |
| 1718051220 | 7.102 | 0.11 | 1.60 | 7.102 | 7.102 | 7.102 | 100 |
| 1717792020 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1717705620 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1717619220 | 6.99 | 0.06 | 0.89 | 6.99 | 6.99 | 6.99 | 300 |
| 1717532820 | 6.928 | 0.28 | 4.27 | 6.674 | 6.928 | 6.674 | 117 |
| 1717446420 | 6.644 | 0 | 0.06 | 6.644 | 6.644 | 6.644 | 4 |
| 1717187220 | 6.64 | 0.54 | 8.89 | 6.384 | 6.64 | 6.384 | 1746 |
| 1717100820 | 6.098 | 0 | 0.00 | 6.098 | 6.098 | 6.098 | 0 |
| 1717014420 | 6.098 | 0 | 0.00 | 6.098 | 6.098 | 6.098 | 0 |
| 1716928020 | 6.098 | 0.08 | 1.33 | 6.0279999 | 6.098 | 6.0279999 | 324 |
| 1716841620 | 6.018 | 0 | 0.00 | 6.018 | 6.018 | 6.018 | 0 |
| 1716582420 | 6.018 | 0 | 0.00 | 6.018 | 6.018 | 6.018 | 0 |
| 1716496020 | 6.018 | -0.15 | -2.40 | 6.026 | 6.112 | 6.018 | 452 |
| 1716409620 | 6.166 | 0.24 | 3.98 | 6.166 | 6.166 | 6.166 | 458 |
| 1716323160 | 5.93 | -0.25 | -4.08 | 5.93 | 5.93 | 5.93 | 200 |
| 1716236820 | 6.182 | 0 | 0.00 | 6.182 | 6.182 | 6.182 | 0 |
| 1715977620 | 6.182 | 0 | 0.00 | 6.182 | 6.182 | 6.182 | 0 |
| 1715891220 | 6.182 | 0.05 | 0.85 | 6.186 | 6.186 | 6.182 | 149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
