ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Innergex Renewable Energy

Innergex Renewable Energy (3IX)

8.676
0.00
( 0.00% )
Updated: 14:28:55
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1221.426233341138.5548.638.5547238.62989204DE
42.97652.21052631585.79.1345.711348.6691662DE
123.22659.19266055055.459.1344.66399996337.7812616DE
262.19633.88888888896.489.1344.66399995087.17463825DE
523.17657.74545454555.59.1344.66399994196.86965697DE
156-0.074-0.8457142857148.759.1344.66399994326.62807362DE
260-0.074-0.8457142857148.759.1344.66399994326.62807362DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17424196208.61800.008.6188.6188.6180
17423332208.618-0.01-0.148.68.6188.613
17422468208.630.030.358.5548.638.5541432
17419876208.600.008.68.68.60
17419012208.600.008.68.68.60
17418148208.60.141.618.5868.68.5861330
17417284208.464-0.11-1.338.5048.5048.464171
17416420208.577999900.028.57799998.57799998.5779999680
17413828208.576-0.12-1.438.6328.6328.576895
17412964208.69999990.070.838.558.69999998.538812
17412100208.628-0.23-2.608.758.758.628546
17411236208.858-0.03-0.368.79599998.8588.7664
17410372208.89-0.05-0.568.989.1348.892655
17407780208.940.030.298.948.948.94100
17406916208.91400.008.9228.9228.912422
17406052208.914-0-0.049.0289.0288.915960
17405188208.91799992.9248.685.7928.9845.7922216
17404324205.998-0.01-0.206.0786.0785.99819
17401732206.010.8416.255.76.015.7884
17400868205.1700.005.175.175.170
17400004205.170.153.075.175.175.17775
17399140205.016-0.03-0.635.0165.0165.01650
17398276205.0480.030.645.0485.0485.04822
17395684205.0160.224.544.98299995.0164.9829999200
17394820204.79800.004.7984.7984.7980
17393956204.79800.004.7984.7984.7980
17393092204.79800.004.7984.7984.7980
17392228204.798-0.04-0.724.8274.8274.79845
17389636204.83300.004.8334.8334.8330
17388772204.8330.173.624.8334.8334.83369
17387908204.663999900.004.66399994.66399994.66399990
17387044204.6639999-0.08-1.624.674.674.6639999101
17386180204.7409999-0.17-3.444.7984.8164.7009999809
17383588204.91-0.09-1.844.80999994.914.8099999102
17382724205.00200.005.0025.0025.0020
17381860205.00200.045.0025.0025.00220
1738099620500.005550
17380132205-0.01-0.205551000
17377540205.010.061.275.015.015.01700
17376676204.947-0.05-1.064.9474.9474.947200
17375812205-0.33-6.125.215.215761
17374948205.3259999-0.16-2.995.32599995.32599995.325999945
17374084205.490.264.935.545.545.49736
17371492205.23200.005.2325.2325.2320
17370628205.23200.005.2325.2325.2320
17369764205.23200.005.2325.2325.2320
17368900205.23200.005.2325.2325.2320
17368036205.232-0.28-5.085.2325.2325.23216
17365444205.511999900.005.51199995.51199995.51199990
17364580205.511999900.005.51199995.51199995.51199990
17363716205.511999900.005.51199995.51199995.51199990
17362852205.51199990.030.585.51199995.51199995.51199992
17361988205.4800.005.485.485.480
17359396205.480.11.935.485.485.488
17358532205.376-0.02-0.375.3765.3765.3764
17355940205.396-0.04-0.775.3965.3965.3961
17353348205.4380.030.635.455.455.438253
17349892205.404-0.04-0.705.5645.5645.4042301
17347300205.44200.005.4425.4425.4420