ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
6.27
0.08
(1.29%)
Closed February 28 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
6.27
Bid
6.25
Ask
6.28
Volume
3
6.28 Day's Range 6.28
5.80 52 Week Range 7.64
Previous Close
6.19
Open
6.28
Last Trade
3
@
6.28
Last Trade Time
Average Volume (3m)
63
Financial Volume
-
VWAP
-

3FB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.132.117263843656.146.336.1516.28894737DE
4-0.49-7.248520710066.766.775.941136.09051228DE
120.284.674457429055.996.775.94636.20593344DE
260.355.912162162165.926.775.81056.0629316DE
520.193.1256.087.645.81796.35416196DE
1560.294.849498327765.987.645.211896.31699486DE
2600.294.849498327765.987.645.211896.31699486DE

3FB - Frequently Asked Questions (FAQ)

What is the current Bulten AB share price?
The current share price of Bulten AB is 6.27 €
What is the 1 year trading range for Bulten AB share price?
Bulten AB has traded in the range of 5.80 € to 7.64 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2PQOrganogenesis Holdings Inc
5.95 €
(99.66%)
5.51k
7M0ASpectra7 Microsystems Inc
0.0655 €
(45.56%)
8.01k
6OMOwens and Minor Inc
9.45 €
(42.11%)
1.29k
NL8Genesis Ai Corp
0.023 €
(33.72%)
2.2k
PYVPacific Metals Co Ltd
13.10 €
(31.66%)
1.09k
E3O1Nexoptic Technology Corp
0.005 €
(-58.33%)
553.77k
YM4Raiden Resources Limited
0.003 €
(-45.45%)
83.33k
4AMAmeresco Inc.
11.59 €
(-34.15%)
3.66k
BDDOrdinary Shares
0.0032 €
(-30.43%)
100
SL50Recharge Resources Ltd
0.0831 €
(-29.34%)
1.25k
3CPXiaomi Corporation
6.45 €
(-6.83%)
6.57M
D7GNel ASA
0.1937 €
(-2.57%)
2.71M
24YBrainchip Holdings Ltd
0.132 €
(-13.67%)
2.23M
TKAThyssenkrupp AG
7.574 €
(-1.17%)
1.73M
DMLSayona Mining Limited
0.012 €
(-9.77%)
1.6M

Discussion

View Full Feed
leverage102 leverage102 2 minutes ago
Ditto that $$$$. Up 100%. * This ticker could open 1000 % with the right news $$.

RSPI
RSPI
fuagf fuagf 2 minutes ago
rooster, Some boards are thick, you aren't supposed to be so.
Real_Investor Real_Investor 2 minutes ago
I know a platform were you can invest any amount to get a stable 2% monthly returns on any amount invested without any risk.
Stks_Not_Toys Stks_Not_Toys 3 minutes ago
I agree. But she also didn't want to lose her vote.
Denn55 Denn55 4 minutes ago
I hope you are wrong for everyone's sake. Unfortunately only time will give us a definitive answer.
CNRC
delerious1 delerious1 4 minutes ago
Seeing Trump like this and especially JD Vance as the punk rabble-rouser....PROVOCATEUR....and then the media telling us what to think makes me feel sick to my stomach....what has the USA come to ?
TimeIsFading TimeIsFading 4 minutes ago

Almost 6 cents prediction would make multi millionaires here.
SAPX
JJones65 JJones65 4 minutes ago
Here's what will happen with the Ukraine situation. Going all the way back to Trump's TV show, he gains respect for tough people. Zelenskyy was tough and would not be cheated. Trump actually will go back and respect that and come back and make another offer IMO. I watched his show, this is how
CrimsonNightRider CrimsonNightRider 5 minutes ago
Because this stock still sucks. 100% POS

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg
IQST
fuagf fuagf 5 minutes ago
I'd guess while Bezos knows he has to suck up to Trump to satisfy his business interests he also appreciates the fact his paper still has a decent reputation. It's not a bad effort, eh. Trump is a long way from being a proper mediator though:

"Treating allies less kindly than adversar
CrimsonNightRider CrimsonNightRider 5 minutes ago
We are already 1/6 i to 2025.

100% Bullcrap
EDXC
getmenews getmenews 6 minutes ago
Lets start by a 25% correction
tulla236a tulla236a 6 minutes ago
it’s an stalemate for now. our markets are corrupt. kenny boy is in a death spiral and there is nothing he can do but see how it plays out. he can’t give in because that will make look guilty, which he is.

we need to get paul atkins in in place to start the ball rolling. doj, fbi,
AMC
MrMike241 MrMike241 6 minutes ago
That is interesting! It almost makes me want to resume buying from Amazon. Almost, but not yet. It will be hard to live without Amazon, so I really hope Bezos publicly descents, soon!
doccjc doccjc 6 minutes ago
The initial five patients in the India human trials were treated in December 2024. 90 days after December is in March, last time I checked.. The tweet was on December 23rd and there's a good chance that they were treated well before that . Just sit tight with your Zero shares and we'll see when
RDGL
Dr Quest Dr Quest 6 minutes ago
Because you're stupid or a Nexpoint stooge.

Keep pumping, something will erupt.

Have Kleenex handy!
leverage102 leverage102 7 minutes ago
wrong board; Up 10 %
NSAV
SC8 SC8 8 minutes ago
So how much $ did RDGL lose on those 6 IsoPet treatments?
RDGL
Dr Quest Dr Quest 8 minutes ago
Channeling Phaedrus77

Asked you about about the Nexpoint buying @$1.10 and selling at $3 on pink sheets.


You have proclaimed at least 3 times previously that Nexpoint didn't buy any stock at $1.10 due to "restrictions", they just wanted the investor info data
BDEZ BDEZ 8 minutes ago
Pretty much that!
MartinLutherKing MartinLutherKing 9 minutes ago
Cure to cancer 2Million market cap Lmao…
RNAZ
navycmdr navycmdr 9 minutes ago
Average US rate on a 30-year mortgage falls for sixth-straight week to lowest level since December

https://apnews.com/article/mortgage-rates-housing-interest-financing-home-loan-88b42783156271f3956c945067e6a565

By ALEX VEIGA

The average rate on a 30-year
FNMA
NASDAQ2020 NASDAQ2020 9 minutes ago
When Nasrat negotiates he will start high. Your making THE buyer think we will take $2 but most share holders have higher prices in mind. The Buyer needs to know $2 is not enough and share holders will not settle for giving the co. away.

Let’s start the negotiations with what the co.
ELTP

Your Recent History

Delayed Upgrade Clock