Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.19 | -3.02547770701 | 6.28 | 6.39 | 6.13 | 20 | 6.26836735 | DE |
4 | -0.09 | -1.45631067961 | 6.18 | 6.42 | 6.13 | 23 | 6.2751746 | DE |
12 | 0.08 | 1.33111480865 | 6.01 | 6.42 | 5.8 | 25 | 6.16277241 | DE |
26 | -1.1 | -15.2990264256 | 7.19 | 7.19 | 5.8 | 145 | 6.17924541 | DE |
52 | -0.41 | -6.30769230769 | 6.5 | 7.64 | 5.8 | 269 | 6.4023641 | DE |
156 | 0.11 | 1.83946488294 | 5.98 | 7.64 | 5.21 | 265 | 6.343873 | DE |
260 | 0.11 | 1.83946488294 | 5.98 | 7.64 | 5.21 | 265 | 6.343873 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.