News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 6.46 | 0.07 | 1.10 | 6.42 | 6.47 | 6.42 | 81 |
| 1737667620 | 6.39 | 0.03 | 0.47 | 6.39 | 6.39 | 6.39 | 32 |
| 1737581220 | 6.36 | 0.01 | 0.16 | 6.42 | 6.42 | 6.32 | 31 |
| 1737494820 | 6.35 | 0.12 | 1.93 | 6.41 | 6.41 | 6.35 | 4 |
| 1737408420 | 6.23 | -0.05 | -0.80 | 6.2699999 | 6.2699999 | 6.23 | 33 |
| 1737149220 | 6.28 | 0.04 | 0.64 | 6.35 | 6.35 | 6.28 | 31 |
| 1737062820 | 6.24 | 0.17 | 2.80 | 6.21 | 6.24 | 6.21 | 3 |
| 1736976420 | 6.07 | 0.05 | 0.83 | 6.07 | 6.07 | 6.07 | 17 |
| 1736890020 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1736803620 | 6.0199999 | -0.11 | -1.79 | 6.0599999 | 6.0599999 | 6.0199999 | 55 |
| 1736544420 | 6.13 | -0.03 | -0.49 | 6.23 | 6.23 | 6.13 | 11 |
| 1736458020 | 6.16 | 0.01 | 0.16 | 6.16 | 6.16 | 6.16 | 24 |
| 1736371620 | 6.15 | -0.22 | -3.45 | 6.26 | 6.34 | 6.15 | 24 |
| 1736285220 | 6.37 | -0.02 | -0.31 | 6.37 | 6.37 | 6.37 | 7 |
| 1736198820 | 6.39 | 0.1 | 1.59 | 6.2699999 | 6.39 | 6.2699999 | 38 |
| 1735939620 | 6.29 | -0.05 | -0.79 | 6.28 | 6.29 | 6.23 | 5 |
| 1735853220 | 6.34 | 0.05 | 0.79 | 6.3 | 6.42 | 6.2699999 | 40 |
| 1735594020 | 6.29 | -0.06 | -0.94 | 6.34 | 6.34 | 6.29 | 61 |
| 1735334820 | 6.35 | 0.16 | 2.58 | 6.22 | 6.37 | 6.22 | 31 |
| 1734989220 | 6.19 | 0 | 0.00 | 6.2 | 6.2 | 6.19 | 48 |
| 1734730020 | 6.19 | -0.11 | -1.75 | 6.19 | 6.19 | 6.19 | 1 |
| 1734643620 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1734557220 | 6.3 | 0.11 | 1.78 | 6.19 | 6.3 | 6.19 | 18 |
| 1734470820 | 6.19 | 0.01 | 0.16 | 6.19 | 6.19 | 6.19 | 1 |
| 1734384420 | 6.18 | -0.02 | -0.32 | 6.18 | 6.18 | 6.18 | 3 |
| 1734125220 | 6.2 | 0.02 | 0.32 | 6.18 | 6.23 | 6.18 | 14 |
| 1734038820 | 6.18 | -0.04 | -0.64 | 6.18 | 6.18 | 6.18 | 1 |
| 1733952420 | 6.22 | 0.01 | 0.16 | 6.29 | 6.29 | 6.22 | 21 |
| 1733866020 | 6.21 | -0.02 | -0.32 | 6.21 | 6.21 | 6.21 | 17 |
| 1733779620 | 6.23 | 0.1 | 1.63 | 6.16 | 6.28 | 6.07 | 128 |
| 1733520420 | 6.13 | 0.13 | 2.17 | 5.99 | 6.17 | 5.99 | 9 |
| 1733434020 | 6 | 0.05 | 0.84 | 6.04 | 6.04 | 5.98 | 5 |
| 1733347620 | 5.95 | -0.07 | -1.16 | 5.86 | 5.98 | 5.86 | 39 |
| 1733261220 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1733174820 | 6.0199999 | 0.17 | 2.91 | 5.91 | 6.0199999 | 5.89 | 52 |
| 1732915620 | 5.85 | -0.1 | -1.68 | 5.89 | 5.89 | 5.85 | 11 |
| 1732829220 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1732742820 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1732656420 | 5.95 | -0.04 | -0.67 | 5.95 | 5.95 | 5.95 | 14 |
| 1732570020 | 5.99 | 0.17 | 2.92 | 6 | 6 | 5.99 | 93 |
| 1732310820 | 5.82 | 0.02 | 0.34 | 5.87 | 5.87 | 5.8099999 | 6 |
| 1732224420 | 5.8 | -0.03 | -0.51 | 5.84 | 5.84 | 5.8 | 6 |
| 1732138020 | 5.83 | -0.18 | -3.00 | 5.91 | 5.91 | 5.82 | 7 |
| 1732051560 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1731965160 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1731705960 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1731619560 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1731533160 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1731446760 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1731360360 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1731101160 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1731014760 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1730928360 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1730841960 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1730755560 | 6.01 | 0.09 | 1.52 | 6.01 | 6.01 | 6.01 | 1 |
| 1730444400 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1730358000 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1730271600 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1730185200 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1730098800 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1729839600 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
