ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Par Technology Corp

Par Technology Corp (35U)

68.50
0.00
(0.00%)
Closed January 24 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
68.50
Bid
68.00
Ask
68.50
Volume
439
67.50 Day's Range 68.00
40.00 52 Week Range 76.50
Previous Close
68.50
Open
67.50
Last Trade
39
@
68
Last Trade Time
Average Volume (3m)
235
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5-6.8027210884473.573.56692571.37351351DE
4-1.5-2.142857142867074.56641370.87246512DE
128.514.16666666676076.56023570.41169205DE
2619.740.36885245948.876.54219465.73536664DE
5224.354.977375565644.276.54020459.85994548DE
15624.354.977375565644.276.54020459.85994548DE
26024.354.977375565644.276.54020459.85994548DE

35U - Frequently Asked Questions (FAQ)

What is the current Par Technology share price?
The current share price of Par Technology is 68.50 €
What is the 1 year trading range for Par Technology share price?
Par Technology has traded in the range of 40.00 € to 76.50 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M

Discussion

View Full Feed
lasombra lasombra 3 minutes ago
RADR NEW YORK, NY / ACCESS Newswire / January 22, 2025 / Raadr Inc., now doing business as Telvantis (OTC PINK:RDAR) ("Telvantis" or the "Company"), a rapidly expanding U.S.-based global telecommunications provider, today announced it will present its bold vision and a new 5-year strategic growth pl
RADR RDAR
DruidJungle53 DruidJungle53 4 minutes ago
Have you ever noticed that when the stock purchase volume drops off for more than a week or so, the "pumpers" are let loose? If you are going to maintain the ATM lifestyle you are used to your SFIO team needs to pump up the stock. Usually by throwing out vacuous claims of buybacks, audits, or new
SFIO
dinogreeves dinogreeves 4 minutes ago
What political affiliation Sharp have? Is he a hard right or hard left? I will decide from there, if I want to invest more than the street paver.
GVSI
bar1080 bar1080 5 minutes ago
Wifey ended up briefly in a nursing home some months ago. I was surprised that most residents had cell phones with them. She was there to rehab for about two weeks. The place was one of those one-star dives, but it was only a few miles from our house which was nice. Free with our Humana insurance.
martyDg martyDg 6 minutes ago
Nice catch! I remembered he's on the sidelines, swinging the stock too. Bad cheetah. lol 😂 A wolf in a sheep's clothing.
NWBO
EternalPatience EternalPatience 6 minutes ago
DJT has just now talked about FEMA. We are next in order FNMA

Get ready folks..

LOL. Sorry felt we can relax a bit until someone says something
DJT
MartinLutherKing MartinLutherKing 7 minutes ago
Here comes the cure to cancer🚀🚀🚀🚀
RNAZ
MartinLutherKing MartinLutherKing 7 minutes ago
Stargate AI project could help create cancer mRNA vaccine, Oracle CEO Larry Ellison says

https://www.wptv.com/news/technology/stargate-ai-project-could-help-create-cancer-mrna-vaccine-oracle-ceo-larry-ellison-says
RNAZ
leavetheguntakethecannolis leavetheguntakethecannolis 7 minutes ago
In other words, basher modus operandi.
IPIX
Rkramden Rkramden 8 minutes ago
Come on Francisco partners treat us good


https://www.franciscopartners.com/investments
MVLA
mascale mascale 8 minutes ago
The universities included medical schools interested in advancing techniques. Mascale is posted as being supportive, waterchaser poster is presently on record in opposition to those types of advances.
HIRU
rich2 rich2 9 minutes ago
Some folks that estimate crossing the boarder
might want to underestimate the cost of "raw ore" and not overestimate, since at the time of crossing
it might be still officially unknown(by the mining rules of reporting). When enough of those super sacks are completely processed the esti
NBRI
janice shell janice shell 9 minutes ago
Another problem. If true, it confirms my own long-held believe that the best people don't apply to work at ICE.
Torez Torez 9 minutes ago
Lol so typical - when you can't make the case you point the grammar out. 🤡🤡🤡
SHIBUSD
sam1933 sam1933 9 minutes ago
10M COMMON for $50K? ... = 0.005/per NFTM
and this is just the beginning
NFTM
dinogreeves dinogreeves 9 minutes ago
Thanks Dewmoore, a few on this board will yell and scream with all the emails to other reporters in the sector, but know one thing, once the merger is announced it will be stampede of buying. I think it is premature to email them for now, until it is official, but it doesn't hurt to tell them to wa
TGLO
aBeezlee aBeezlee 10 minutes ago
Seems like under $1 very soon. Just hoping not a 50% or greater crash.
VRSSF
martyDg martyDg 10 minutes ago
Oh yeah... what flowery and apologetic words did you use to keep him from ignoring you? 
NWBO
Lurker3 Lurker3 10 minutes ago
X was right again

Over 3 years you have been right about the shorts.
3 years in a row you were correct about the tsunami of deals.
3 years you have been right that lebby is the man.

Reality check!
LWLG
OMOLIVES OMOLIVES 11 minutes ago
The Monthly trading volume is around US4 Billion rough on B3. The OTC link was $2.2 Billion for December. The Company cited internal issues about a week ago. It couldn't last one and half years on that exchange and stopped trading end of October 24. How does a Company with supposed $700 Million
HMBL
gdog gdog 11 minutes ago
lol its all in fun my friend
Flexplate Flexplate 12 minutes ago
Great.... Gitreal and Orange Cassidy the bashers are mods on this.... how does that work? Guess that means I'll have to put in even more work.
NBRI
janice shell janice shell 12 minutes ago
That is very good.
jjtcwine jjtcwine 12 minutes ago
$TVGN $1.70 $MSFT NEWS Tevogen Bio announces AI collaboration with Microsoft PR release !!!
MSFT TVGN

Your Recent History

Delayed Upgrade Clock