Par Technology Corp (35U)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.5 | 7.25806451613 | 62 | 63.5 | 58 | 87 | 59.44252874 | DE |
| 4 | -4 | -5.67375886525 | 70.5 | 70.5 | 58 | 45 | 63.20618557 | DE |
| 12 | -8 | -10.7382550336 | 74.5 | 74.5 | 58 | 185 | 69.98262108 | DE |
| 26 | 17.1 | 34.6153846154 | 49.4 | 76.5 | 47.6 | 152 | 68.15372881 | DE |
| 52 | 22.3 | 50.4524886878 | 44.2 | 76.5 | 40 | 171 | 60.43279068 | DE |
| 156 | 22.3 | 50.4524886878 | 44.2 | 76.5 | 40 | 171 | 60.43279068 | DE |
| 260 | 22.3 | 50.4524886878 | 44.2 | 76.5 | 40 | 171 | 60.43279068 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 63.5 | 4.5 | 7.63 | 63 | 63.5 | 63 | 240 |
| 1740691620 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1740605220 | 59 | 0.5 | 0.85 | 59 | 59 | 59 | 85 |
| 1740518820 | 58.5 | 0.5 | 0.86 | 59.5 | 59.5 | 58.5 | 109 |
| 1740432420 | 58 | -2.5 | -4.13 | 60 | 60 | 58 | 9 |
| 1740173220 | 60.5 | -1 | -1.63 | 62 | 62 | 60.5 | 145 |
| 1740086820 | 61.5 | -2.5 | -3.91 | 61.5 | 61.5 | 61.5 | 2 |
| 1740000420 | 64 | -1.5 | -2.29 | 64 | 64 | 64 | 10 |
| 1739914020 | 65.5 | 1 | 1.55 | 65.5 | 65.5 | 65.5 | 69 |
| 1739827620 | 64.5 | 0 | 0.00 | 65 | 65 | 64.5 | 21 |
| 1739568420 | 64.5 | -2 | -3.01 | 64.5 | 64.5 | 64.5 | 36 |
| 1739482020 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1739395620 | 66.5 | -2.5 | -3.62 | 66.5 | 66.5 | 66.5 | 15 |
| 1739309220 | 69 | 0 | 0.00 | 69 | 69 | 69 | 88 |
| 1739222820 | 69 | 0 | 0.00 | 68.5 | 69 | 68.5 | 19 |
| 1738963620 | 69 | 0.5 | 0.73 | 69.5 | 69.5 | 69 | 56 |
| 1738877220 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1738790820 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1738704420 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 1 |
| 1738618020 | 68.5 | -1 | -1.44 | 70.5 | 70.5 | 68.5 | 14 |
| 1738358820 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1738272420 | 69.5 | 0.5 | 0.72 | 69.5 | 69.5 | 69.5 | 57 |
| 1738186020 | 69 | 0.5 | 0.73 | 69.5 | 69.5 | 69 | 55 |
| 1738099620 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 30 |
| 1738013220 | 68.5 | 0.5 | 0.74 | 68 | 69 | 67 | 88 |
| 1737754020 | 68 | -1.5 | -2.16 | 67.5 | 68 | 67.5 | 439 |
| 1737667620 | 69.5 | 0.5 | 0.72 | 69.5 | 69.5 | 69.5 | 7 |
| 1737581220 | 69 | 0.5 | 0.73 | 70 | 70 | 69 | 44 |
| 1737494820 | 68.5 | -3 | -4.20 | 71 | 72 | 66 | 169 |
| 1737408420 | 71.5 | -0.5 | -0.69 | 71.5 | 73.5 | 69.5 | 4313 |
| 1737149220 | 72 | -0.5 | -0.69 | 73.5 | 73.5 | 72 | 92 |
| 1737062820 | 72.5 | 2.5 | 3.57 | 73.5 | 74.5 | 72.5 | 60 |
| 1736976420 | 70 | 4 | 6.06 | 70 | 70 | 70 | 100 |
| 1736890020 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1736803620 | 66 | 0 | 0.00 | 66 | 66 | 66 | 91 |
| 1736544420 | 66 | -0.5 | -0.75 | 66 | 66 | 66 | 90 |
| 1736458020 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1736371620 | 66.5 | -1.5 | -2.21 | 67 | 67 | 66 | 289 |
| 1736285220 | 68 | -2.5 | -3.55 | 68 | 68 | 68 | 53 |
| 1736198820 | 70.5 | 0.5 | 0.71 | 70.5 | 70.5 | 70.5 | 57 |
| 1735939620 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1735853220 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1735594020 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1735334820 | 70 | -3 | -4.11 | 70 | 70 | 70 | 10 |
| 1734989220 | 73 | 0.5 | 0.69 | 73 | 73 | 73 | 23 |
| 1734730020 | 72.5 | -2 | -2.68 | 72 | 72.5 | 72 | 168 |
| 1734643620 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1734557220 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1734470820 | 74.5 | 1 | 1.36 | 74.5 | 74.5 | 74.5 | 53 |
| 1734384420 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1734125220 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1734038820 | 73.5 | -1 | -1.34 | 73.5 | 73.5 | 73.5 | 26 |
| 1733952420 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1733866020 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1733779620 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1733520420 | 74.5 | -1 | -1.32 | 74.5 | 74.5 | 74.5 | 27 |
| 1733434020 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1733347620 | 75.5 | -1 | -1.31 | 75.5 | 75.5 | 75.5 | 30 |
| 1733209200 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
