Shopify Stock Quote 307 - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Germany
TG
Shopify Inc (307) Quote

Shopify Inc (307)

100.54

1.94

( 1.97% )

Updated: 09:49:19

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

100.54

Bid

100.52

Ask

100.74

Volume

2,229

98.02 Day's Range 101.98

44.005 52 Week Range 114.26

Previous Close

98.60

Open

98.99

Last Trade

Last Trade Time

09:48:53

Average Volume (3m)

9,513

Financial Volume

-

VWAP

-

FeaturedZefiro Methane Corp. Subsidiary Awarded Slate of Government of Ohio-Funded Environmental Remediation Projects

FeaturedMawson Finland Begins 2025 Drill Program, Mobilizing Multiple Drill Rigs at Rajapalot

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.82	-3.66040628593	104.36	104.96	97	4564	100.7817362	DE
4	-13.7	-11.9922969188	114.24	114.26	97	7083	103.60281769	DE
12	25.54	34.0533333333	75	114.26	70.8	9513	99.10122303	DE
26	41.09	69.1169049622	59.45	114.26	44.005	7699	82.62884891	DE
52	26.89	36.5105227427	73.65	114.26	44.005	9229	73.02222558	DE
156	43.89	77.4757281553	56.65	114.26	42.94	9193	69.80141764	DE
260	43.89	77.4757281553	56.65	114.26	42.94	9193	69.80141764	DE

307 - Frequently Asked Questions (FAQ)

What is the current Shopify share price?

The current share price of Shopify is 100.54 €

What is the 1 year trading range for Shopify share price?

Shopify has traded in the range of 44.005 € to 114.26 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
E3O1Nexoptic Technology Corp	0.023 € (48.39%)	43.48k
QNTQuantum Corp	30.80 € (41.28%)	12.41k
L7C2Windfall Geotek Inc	0.011 € (29.41%)	4.55k
E06Euro Manganese Inc	0.0242 € (28.72%)	30k
RQ0DWave Quantum Inc	5.634 € (22.32%)	3.78M
1UR1Bee Vectoring Technologies International Inc	0.003 € (-45.45%)	2.17k
D4GDataMetrex AI Ltd	0.0036 € (-37.93%)	3k
7KOCullinan Metals Corp	0.0072 € (-35.71%)	216.5k
ANUAXORTX Therapeutics Inc	0.832 € (-33.71%)	23.09k
KASHIntellabridge Technology Corp	0.036 € (-32.71%)	1.2k
PF8European Lithium Limited	0.0384 € (10.34%)	6.56M
D7GNel ASA	0.192 € (-0.26%)	4.73M
RQ0DWave Quantum Inc	5.634 € (22.32%)	3.78M
34Q0Quantum eMotion Inc	0.70 € (19.66%)	795.08k
DBKDeutsche Bank AG	18.134 € (2.48%)	791.4k

QueenVic

QueenVic 14 seconds ago

https://freddiemac.gcs-web.com/news-releases/news-release-details/freddie-mac-and-ice-collaboration-offers-lenders-greater

SmellMyFinger

SmellMyFinger 19 seconds ago

$BETSF is now on the so-called https://www.otcmarkets.com/stock/BETSF/overview Expert Market .

wdereb79

wdereb79 25 seconds ago

He is fine. Arnold will bail him out. He always does.

firebag1

firebag1 28 seconds ago

lol oh come on koolmc bro!!! its nice to be out of the trips no?? lol come on give us a little weee weee....good luck bro lol
WEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE!!

PennyMillions852

PennyMillions852 30 seconds ago

Sinking.......but let me guess, great time to buy the dip??!!😂

CrashOverride

CrashOverride 39 seconds ago

Management didn't have contracts signed with collaborators in 2015 yet shorts are only focused on stuff from 10 years ago. Hilarious.

LiquidSlick

LiquidSlick 49 seconds ago

Why does Trader53 still promote wcvc? I mean just let it go. I'd never make another play he suggested.

ChannelTrader

ChannelTrader 53 seconds ago

Puerto Rico calls on Trump to respond after Venezuelan President Maduro threatens to invade

https://share.newsbreak.com/awvfyk44

https://x.com/Jenniffer/status/1878908449331032169?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1878908449331032169%7Ctwgr%5E4b4f41ef

Scuba-D

Scuba-D 53 seconds ago

$BCDS App released for ShopWithCrypto

https://x.com/BlaqcloudsBCDS/status/1879537271835414686

blackhawks

blackhawks 56 seconds ago

Are the American armed forces lacking a 'warrior culture' as Pete Hegseth charges?

Short answer from Perplexity? Uh, no. My take? Just the GOP again fabricating a non-issue, a non-existent problem, and offering the laughably unqualified to fix it

For example, one p

BNYPD

BNYPD 58 seconds ago

NoMoDo

NoMoDo 59 seconds ago

Today and tomorrow has been on my calendar for a while. I expceted the selling to stop today. I expect news tonight (HMBL management, we better get news tonight). I know you are reading this board. This is a significant event happening today.

quester614

quester614 59 seconds ago

Someone should PROVE why XERI or XTI should file a court case in NY which is a state where NEITHER can establish NY jurisdiction.

looking 4 a win

looking 4 a win 1 minute ago

Ok but what does Trump have to do with anything?

$Money Bags$

$Money Bags$ 1 minute ago

I haven't even seen confirmation of 2. At any rate, sometime is generating revenue.

georgie18

georgie18 1 minute ago

We shall see...🥳

Shawonsarker84

Shawonsarker84 1 minute ago

.02 doesn't get me a jet. Too bad lol

fredscott36

fredscott36 1 minute ago

.....................YES......BAC COULD CAUSE ALL OF LIBOR (and UWB/WaMu Receivers) TO CLOSE DOWN, forever...............

......looks like, BAC and the FDIC, are calling the shots..............on our LIBOR and the related case - - which are legally connected...???...

..

stockinspector

stockinspector 2 minutes ago

853 followers on this board
2143 different posters on this board
Most are obviously very quiet.
The others are the "SAD SIX"
All info near the bottom of this page.

helpx

helpx 2 minutes ago

Nop only one part time

frans

frans 2 minutes ago

QBTS - evryone is on the sell botton here???

hweb2

hweb2 2 minutes ago

Hopefully you still had some MITQ to sell into today's gift spike. It sure never moved like this back when I had a bunch...even when they had good news!

Tiger Money

Tiger Money 2 minutes ago

You know me as I'm not a good chart reader, but this chart does not look good at all

LandPro

LandPro 2 minutes ago

This reeks more every day as a bloated share-selling scam. Relentless pumping and the SP keeps dropping,Hmmm

Triple nickle

Triple nickle 2 minutes ago

sgmx stop loss hunting for now 1.38 a maybe

Diversified High Income ...

Delayed Upgrade Clock