ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Steris Plc

Steris Plc (2TG)

204.00
0.00
( 0.00% )
Updated: 01:32:01
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
204.00
Bid
200.00
Ask
204.00
Volume
0.00
0.00 Day's Range 0.00
187.00 52 Week Range 224.00
Previous Close
204.00
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
22
Financial Volume
-
VWAP
-

2TG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
173.5532994923919720419619202.65789474DE
40020420619614202.34234234DE
12-4-1.9230769230820821419622207.89708405DE
2620.99009900990120222419617210.39238095DE
520.80.393700787402203.222418722206.18529843DE
156-7.1-3.36333491236211.1224179.520203.6264672DE
260-7.1-3.36333491236211.1224179.520203.6264672DE

2TG - Frequently Asked Questions (FAQ)

What is the current Steris share price?
The current share price of Steris is 204.00 €
What is the 1 year trading range for Steris share price?
Steris has traded in the range of 187.00 € to 224.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.0145 €
(70.59%)
10.46k
GTYGateway Real Estate AG
0.805 €
(64.96%)
75.71k
6L6Senseonics Holdings Inc
0.5792 €
(39.63%)
1.6k
O0KBayridge Resources Corp
0.067 €
(27.62%)
2k
97E0Vizsla Copper Corp
0.0484 €
(24.74%)
1.22k
E3O1Nexoptic Technology Corp
0.0095 €
(-44.12%)
22.4k
D4GDataMetrex AI Ltd
0.0034 €
(-37.04%)
3k
L09Lithium Energi Exploration Inc
0.0155 €
(-31.11%)
47k
IAHInternational Lithium Corp
0.0085 €
(-29.17%)
10.5k
634Exploits Discovery Corp
0.0246 €
(-23.60%)
2.5k
PF8European Lithium Limited
0.0326 €
(8.67%)
1.59M
D7GNel ASA
0.2501 €
(0.56%)
1.05M
LHADeutsche Lufthansa AG
5.65 €
(-4.07%)
1.04M
QJ4Auric Minerals Corp
2.8895 €
(8.12%)
919.24k
RQ0DWave Quantum Inc
6.288 €
(6.43%)
824.22k

Discussion

View Full Feed
penguincap penguincap 4 minutes ago
Hi Myst! I've just dropped you my email, thank you very much!
weedtrader420 weedtrader420 11 minutes ago
XRP LINK $10 TARGET
XRPUSD
highlandernew highlandernew 11 minutes ago
🔴🔴AMC is-now ¢0.39 cents (12.8x) NOT the MOASS LOL?!:

But anyway, after the *real* AMC post reverse split price CRASH I'll average *down* even harder?

Like... after CITADEL SLF will bring price from $20 to $2?

Then, this $2 will be the equ
AMC
BigCat BigCat 15 minutes ago
https://www.otcmarkets.com/filing/html?id=18096562&guid=QG0-kHuCxw2C9ch Shares of Beneficial Ownership: 14.1%

Pretty nice pile of insider ownership here. Hopefully they start buying up more again this year...
BXSY
manibiotech manibiotech 20 minutes ago
Even the usual apologists are running out of excuses now
NWBO
Investor2014 Investor2014 20 minutes ago
No it means assuming that the MAA survives the clock stops, which is not guaranteed.

Should that happen what is the backup plan?
AVXL
KenKong KenKong 21 minutes ago
Yes. A lot better person. Horrible Pres. 
FNMA
vvinvestorshub_free vvinvestorshub_free 26 minutes ago
Qwerty
ksquared ksquared 28 minutes ago
Thanks, Bull. Good Morning.
Been watching the CA wildfire news.
Very mixed feelings.
Anger at the idiocy running/ruining that gorgeous state.
Deep sympathy for the people who are affected.
Contempt for the celebrities who lost their homes
6of1 6of1 29 minutes ago
I hope that all experienced investors are taking advantage of this gift. This exact scenario has happened many times before
IONQ
Investor082 Investor082 31 minutes ago
Agreed. Its always blame game and excuses, but never about the execution by the company and what it does for the shareholders.

For instance, why haven't they applied in the EU? Why didn’t they submit reimbursement evidence in the UK immediately following the MAA submission?
NWBO
capgain capgain 34 minutes ago
So sad to see the devastation there Star, stay safe.
ksquared ksquared 37 minutes ago
Cal-i-for-ni-a is run by D.E.I. idiots...
https://nypost.com/wp-content/uploads/sites/2/2025/01/JANUARY09.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
edbi46 edbi46 44 minutes ago
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!


Lets see how high our beloved BIEL gets TRUMP
BMI MCF WBA
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 54 minutes ago
Anavex is just procrastinating hoping that in a year or so a non-rejection by EMA will make it more likely that FDA will say yes.

So "non-rejection" is the new term for "approval" for those trying to hold the stock down? 🤣

Carvillesque.
AVXL
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 57 minutes ago
is there EVER a final guidance?

Why would the bureaucrats want to lock themselves in like that. Limits their arbitrary power (and lunches from lobbyists)
AVXL
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 1 hour ago
Exactly. We've seen this for years.

Stocks are like wave in the ocean, move in peaks and troughs. The relevant question is whether the tide is rising or dropping longer term, and it is definitely rising going into JPM conference.
JPM
olekbolek olekbolek 1 hour ago
as i can see you guys are now focused on the feuerstein topic, because all company topics were discussed in an endless loop. investorhub needs fresh nwbo-content for more clicks - so, go out and find something new nwbo-content while nwbo itsself (as always) is silent for what reason ever
NWBO

Your Recent History

Delayed Upgrade Clock