Pirelli & C SpA (2PI)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.23 | -3.90757730207 | 5.886 | 5.904 | 5.492 | 538 | 5.74036181 | DE |
4 | 0.118 | 2.13073311665 | 5.538 | 5.942 | 5.492 | 2332 | 5.72192096 | DE |
12 | 0.518 | 10.0817438692 | 5.138 | 5.942 | 4.931 | 1518 | 5.59909199 | DE |
26 | 0.3540001 | 6.67672777587 | 5.3019999 | 5.942 | 4.8899999 | 1262 | 5.46920977 | DE |
52 | 0.6520001 | 13.0295785977 | 5.0039999 | 6.29 | 4.8899999 | 1559 | 5.65715915 | DE |
156 | 1.083 | 23.6824841461 | 4.573 | 6.29 | 4.025 | 1675 | 5.33556383 | DE |
260 | 1.083 | 23.6824841461 | 4.573 | 6.29 | 4.025 | 1675 | 5.33556383 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.