
ITT Corporation (2II)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1 | 0.806451612903 | 124 | 126 | 123 | 3 | 124 | DE |
4 | -9 | -6.71641791045 | 134 | 139 | 122 | 32 | 127.71003717 | DE |
12 | -14 | -10.071942446 | 139 | 149 | 122 | 61 | 137.18166939 | DE |
26 | -5 | -3.84615384615 | 130 | 153 | 122 | 53 | 137.82070549 | DE |
52 | 2 | 1.62601626016 | 123 | 153 | 112 | 55 | 130.76530026 | DE |
156 | 51.5 | 70.0680272109 | 73.5 | 153 | 62 | 44 | 119.99490089 | DE |
260 | 57 | 83.8235294118 | 68 | 153 | 62 | 29 | 116.61288303 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.