ITT Stock Quote 2II - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Germany
TG
ITT Corporation (2II) Quote

ITT Corporation (2II)

130.00

1.00

(0.78%)

Closed November 03 4:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

130.00

Bid

129.00

Ask

130.00

Volume

6

130.00 Day's Range 132.00

89.00 52 Week Range 141.00

Market Cap

Previous Close

129.00

Open

132.00

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

47

Shares Outstanding

81,700,000

Dividend Yield

-

PE Ratio

27.96

Earnings Per Share (EPS)

5.02

Revenue

3.28B

Net Profit

410.5M

Sector

Pumps And Pumping Equipment

Industry

Pumps And Pumping Equipment

Website

www.itt.com

Headquarters

Indianapolis, Indiana, USA

Founded

-

ITT Corporation is listed in the Pumps And Pumping Equipment sector of the Tradegate (DE) with ticker 2II. The last closing price for ITT was 129.00 €. Over the last year, ITT shares have traded in a share price range of 89.00 € to 141.00 €.

ITT currently has 81,700,000 shares outstanding. The market capitalization of ITT is 10.54 € billion. ITT has a price to earnings ratio (PE ratio) of 27.96.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-4	-2.98507462687	134	136	130	84	133.41148325	DE
4	-5	-3.7037037037	135	141	130	51	134.07934132	DE
12	7	5.69105691057	123	141	117	47	129.56345445	DE
26	9	7.43801652893	121	141	112	53	125.42261002	DE
52	41	46.0674157303	89	141	89	60	116.93746523	DE
156	46	54.7619047619	84	141	62	32	112.75371519	DE
260	62	91.1764705882	68	141	62	25	109.06167266	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
3KLAJL Mag RareEarth Co Ltd	1.31 € (47.19%)	1.4k
1K8Kontrol Technologies Corp	0.197 € (47.01%)	10k
ZSBSirona Biochem Corp	0.0495 € (41.43%)	61k
OCD1Chromadex Corp	5.20 € (38.30%)	8.5k
P8SGlobalstar Inc.	1.339 € (38.07%)	788.62k
CNWCodon AG	0.0065 € (-48.00%)	973
VOPInvestigator Resources Ltd	0.0225 € (-40.00%)	6k
LX31Lexicon Pharmaceuticals Inc	1.133 € (-37.51%)	41.83k
LL31PanGenomic Health Inc	0.026 € (-32.47%)	40
1UR1Bee Vectoring Technologies International Inc	0.006 € (-29.41%)	8.68k
PF8European Lithium Limited	0.018 € (-5.26%)	1.67M
D7GNel ASA	0.355 € (0.85%)	1.6M
3CPXiaomi Corporation	3.2045 € (1.84%)	1.4M
P1MPeninsula Energy Limited	0.0585 € (2.09%)	1.27M
QXR2Desert Gold Ventures Inc	0.054 € (3.85%)	1.14M

pos_stock_hoarder

pos_stock_hoarder 4 minutes ago

Gary is a Devo fan?

https://assets.amuniversal.com/98734f307695013d78c8005056a9545d

Monksdream

Monksdream 4 minutes ago

ZM, new 52+week high
https://investorshub.advfn.com/uimage/uploads/2024/11/3/qwtofIMG_2971.gif

ExtremelyBullishZig

ExtremelyBullishZig 4 minutes ago

George, here is a link that contains a story that parallels your agenda here and across the other social media platforms on which you post.

When the article talks about ENZC...it screams George.

https://www.yahoo.com/lifestyle/story/5-financial-tips-from-an-actual-finan

fuagf

fuagf 5 minutes ago

You and the rest of us. Love to see a Blue Wave.

"Love to see it, maybe then trump could see for himself how mad most Americans would get and rise
up against him. Love to see his supporters see how sick everyone is of his constant hatred of America."

toohot

toohot 5 minutes ago

BIEL newbies. Hop on board. 2025 and beyond it’s going to get interesting.
‘Nuff said!

BUY $BIEL$

Monksdream

Monksdream 6 minutes ago

TILE, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/11/3/zg[yhIMG_2968.gif

Top Penny

Top Penny 6 minutes ago

Top Penny

Top Penny 7 minutes ago

Might take a starter soon.

Top Penny

Top Penny 7 minutes ago

Need to do some DD here

Top Penny

Top Penny 7 minutes ago

Going to come here after I make bunches on a few other plays.

Vexari

Vexari 7 minutes ago

There is something to be said

static-3.bitchute.com/live/cover_images/32lk4I248BJ8/JUQLSUdxuZkC_320x180.jpg old.bitchute.com/video/JUQLSUdxuZkC/ ~~~ Being chosen for this path ~~~
Dr. Ardis starts @ 2:36 to 22:29

What is a DSM manual

old.bitc

exwannabe

exwannabe 8 minutes ago

Something else to think about is if the original control arm no long matters does that lighten the need for investigation and inspections??
The N=99 control arm certainly does matter, does not matter how much the company and fan club deny it.

They gave 232 patients a blue pil

pos_stock_hoarder

pos_stock_hoarder 8 minutes ago

I wonder if his doctor is near me?

https://assets.amuniversal.com/776127a05da5013d7168005056a9545d

toohot

toohot 8 minutes ago

Post of the day! Nice job.

In the blink of the eye, BIEL could become a debt free, cash cow company, ready to uplist to NASDAQ!

BUY $BIEL$

pos_stock_hoarder

pos_stock_hoarder 8 minutes ago

I wonder if his doctor is near me?

https://assets.amuniversal.com/776127a05da5013d7168005056a9545d

bb8675309

bb8675309 9 minutes ago

Power - Your not the only investor who thinks the SP / MC is undervalued. Chart forecasted for 2026. Buying opportunity for the new Investor. imo

"Does anyone think/know if MM are keeping lid on SP to allow buddies to close short position at these lower prices"?

https:/

Monksdream

Monksdream 9 minutes ago

SRCL, new 52+week low
https://investorshub.advfn.com/uimage/uploads/2024/11/3/dvvzvIMG_2967.gif

zab

zab 9 minutes ago

https://www.bbc.com/news/articles/c5y398q2kq4o

Watching women voters are overwhelmingly voting for Kamala Harris.

theorysuit

theorysuit 10 minutes ago

I told you that was a warning sign. And that footnote was BS too...trying to make it look like a RSU tax sell. And not only that all this nonsense gifting filings..on top of that.

This company has too many red flags.... way too many to ignore.

pos_stock_hoarder

pos_stock_hoarder 10 minutes ago

Damn those lying eyes!

https://assets.amuniversal.com/6bba2a305c55013d70ed005056a9545d

Poor Man -

Poor Man - 11 minutes ago

Yup, that’s another point. Before BP or institutional investors are likely to join in (and maybe even to just quality for an uplist ) the governance and management issues will need to be addressed. There’s a lot of clean up work that needs to happen.

theorysuit

theorysuit 13 minutes ago

How about never look back....too much drama and nonsense in this ticker. That was a hell of a wise decision to lighten the load.

Delayed Upgrade Clock