ITT Corporation Historical Data - 2II

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-4	-2.68456375839	149	149	145	6	147.65217391	DE
4	6	4.31654676259	139	149	133	33	139.52954048	DE
12	13	9.84848484848	132	153	129	42	141.25478403	DE
26	15	11.5384615385	130	153	112	45	133.79687112	DE
52	36	33.0275229358	109	153	109	58	125.27068004	DE
156	63	76.8292682927	82	153	62	37	117.21212629	DE
260	77	113.235294118	68	153	62	26	113.59520018	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737667620	146	-1	-0.68	148	148	146	5
1737581220	147	0	0.00	147	147	147	0
1737494820	147	0	0.00	147	147	147	4
1737408420	147	-2	-1.34	147	147	147	4
1737149220	149	8	5.67	149	149	149	10
1737062820	141	-1	-0.70	141	141	141	35
1736976420	142	3	2.16	140	143	140	37
1736890020	139	3	2.21	139	139	139	20
1736803620	136	-2	-1.45	135	136	135	43
1736544420	138	0	0.00	138	138	138	0
1736458020	138	0	0.00	138	138	138	0
1736371620	138	-1	-0.72	139	139	138	8
1736285220	139	1	0.72	139	139	139	70
1736198820	138	0	0.00	138	138	138	0
1735939620	138	-2	-1.43	138	138	138	2
1735853220	140	1	0.72	139	140	139	9
1735594020	139	1	0.72	134	139	133	202
1735334820	138	0	0.00	139	139	138	8
1734989220	138	0	0.00	139	139	137	56
1734730020	138	0	0.00	136	139	136	154
1734643620	138	-5	-3.50	138	138	138	118
1734557220	143	2	1.42	142	144	142	62
1734470820	141	-2	-1.40	143	143	141	3
1734384420	143	-3	-2.05	144	144	143	38
1734125220	146	0	0.00	146	146	146	0
1734038820	146	-1	-0.68	146	146	146	11
1733952420	147	2	1.38	147	147	147	12
1733866020	145	1	0.69	145	145	145	33
1733779620	144	-3	-2.04	148	148	144	48
1733520420	147	-1	-0.68	147	147	147	20
1733434020	148	0	0.00	148	148	148	5
1733347620	148	0	0.00	148	148	148	0
1733261220	148	-1	-0.67	148	148	148	9
1733174820	149	0	0.00	149	150	149	113
1732915620	149	-1	-0.67	149	149	149	2
1732829220	150	0	0.00	150	150	150	0
1732742820	150	0	0.00	150	150	150	0
1732656420	150	-3	-1.96	153	153	150	61
1732570020	153	2	1.32	152	153	152	90
1732310820	151	2	1.34	151	151	151	50
1732224420	149	3	2.05	149	149	149	4
1732138020	146	0	0.00	146	146	146	0
1732051620	146	1	0.69	146	146	146	2
1731965220	145	2	1.40	146	146	144	17
1731705960	143	-4	-2.72	144	144	143	2
1731619560	147	1	0.68	147	147	147	17
1731533160	146	1	0.69	146	146	146	5
1731446820	145	4	2.84	145	146	145	124
1731360360	141	0	0.00	141	141	141	0
1731101160	141	0	0.00	141	141	141	0
1731014760	141	0	0.00	141	141	139	39
1730928360	141	8	6.02	137	141	137	38
1730841960	133	3	2.31	129	133	129	48
1730755560	130	0	0.00	130	130	130	185
1730496360	130	0	0.00	132	132	130	6
1730409960	130	-4	-2.99	133	133	130	49
1730323560	134	2	1.52	134	136	134	326
1730237160	132	-3	-2.22	132	132	132	30
1730150760	135	1	0.75	134	135	134	10
1729888020	134	0	0.00	134	134	134	3
1729801560	134	0	0.00	134	134	134	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ITT Corporation (2II)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ITT Corporation (2II) Historical

ITT Corporation (2II)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free