H & R GmbH & Stock Quote 2HRA - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Germany
TG
H & R GmbH & Co (2HRA) Quote

H & R GmbH & Co (2HRA)

3.39

-0.01

(-0.29%)

Closed December 03 4:00PM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

3.39

Bid

3.28

Ask

3.49

Volume

3,535

3.32 Day's Range 3.50

3.25 52 Week Range 5.22

Market Cap

Previous Close

3.40

Open

3.34

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

8,022

Shares Outstanding

37,221,746

Dividend Yield

2.95%

PE Ratio

11.99

Earnings Per Share (EPS)

0.28

Revenue

1.37B

Net Profit

10.56M

Sector

Chemicals & Chem Preps, Nec

Industry

Chemicals & Allied Products

Website

www.hur.com

Headquarters

Muenster, Deu

Founded

1944

H & R GmbH & Co is listed in the Chemicals & Chem Preps sector of the Tradegate (DE) with ticker 2HRA. The last closing price for H & R GmbH & was 3.40 €. Over the last year, H & R GmbH & shares have traded in a share price range of 3.25 € to 5.22 €.

H & R GmbH & currently has 37,221,746 shares outstanding. The market capitalization of H & R GmbH & is 126.55 € million. H & R GmbH & has a price to earnings ratio (PE ratio) of 11.99.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.07	-2.02312138728	3.46	3.5	3.31	10847	3.44243892	DE
4	-0.31	-8.37837837838	3.7	3.7	3.25	9949	3.4099115	DE
12	-0.37	-9.84042553191	3.76	3.84	3.25	8022	3.59492413	DE
26	-1.43	-29.6680497925	4.82	4.98	3.25	6538	3.89112189	DE
52	-1.03	-23.3031674208	4.42	5.22	3.25	5247	4.22645769	DE
156	-3.31	-49.4029850746	6.7	7.76	3.25	7611	5.75102782	DE
260	-1.8	-34.6820809249	5.19	10.35	3.25	12269	6.25531123	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
213Vow ASA	0.239 € (75.74%)	868.47k
Y920Trilogy AI Corp	0.049 € (75.00%)	1.34k
0IU0Us Critical Metals Corp	0.059 € (72.51%)	994.18k
VJFVital Metals Ltd	0.0019 € (58.33%)	600.89k
NL8Genesis Ai Corp	0.0182 € (51.67%)	2k
RUOCOcean Power Technologies	0.3445 € (-47.16%)	3.94M
CNWCodon AG	0.0065 € (-40.91%)	58.61k
AXIAtos SE	0.44 € (-36.71%)	5.91M
BDDConico Ltd	0.0004 € (-33.33%)	1.25k
SQHSpearmint Resources Inc	0.0082 € (-31.67%)	137k
PF8European Lithium Limited	0.041 € (30.57%)	14.71M
D7GNel ASA	0.2488 € (-1.66%)	9.18M
AXIAtos SE	0.44 € (-36.71%)	5.91M
RUOCOcean Power Technologies	0.3445 € (-47.16%)	3.94M
REBArafura Rare Earths Ltd	0.0739 € (-2.76%)	2.32M

JFR161162

JFR161162 2 minutes ago

I saw 4-5 large bids (+150k each time) during the day with a floor at ,$27

fwb

fwb 2 minutes ago

That should have said
Investing in the right AI companies can be rewarding
NVDA
PLTR
BBAI
AMZN

nilremerlin

nilremerlin 2 minutes ago

https://www.marijuanamoment.net/trumps-pick-to-oversee-marijuana-rescheduling-at-dea-pushed-for-equitable-cannabis-laws-and-said-broader-war-on-drugs-didnt-work/

Fdc4

Fdc4 3 minutes ago

Yes, correct but don’t forget it is their trading activity in the Brazilian market and their Brazilian peso is not stronger than the dollar. So for ever $40K Brazilian shares we are dealing like $5K US shares

hap0206

hap0206 4 minutes ago

The arabs are fighting for the destruction of Israel -- Palestinians are a pawn in the fight

hssbwwmp

hssbwwmp 6 minutes ago

I'm just saying your riddles aren't working........try something new to get AXXA back to $.05 or up to $1+ (where you think it should be).

hap0206

hap0206 7 minutes ago

When waging war against an enemy committed to the destruction of Israel, a truce is a farce -- absolute unconditional surrender is required
-- that is the objective -- so sorry you fail to understand

EarningsCentral

EarningsCentral 7 minutes ago

https://youtube.com/shorts/I-CSgYRYqlU?feature=share $DCI Q1 2025 Earnings Call Recap Video

ilovetech

ilovetech 7 minutes ago

What about these yapping politicians actually delivering? How many of those backlog cleared applications have severe unmet need and orphan status in common with NWBO?
What about degree of safety comparatively. These people are running backwards imo.

https://x.com/peter_brit/s

JD400

JD400 7 minutes ago

Miss VIXs showing her complacency

while markets are celebrating and pretending

she's signaling house cleaning

https://www.youtube.com/watch?v=k9JbEUPh7FQ
https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEiw-rXL_nVngZ4PFo7FRrLAHE1Sm1ryqPXy

Farmboynate

Farmboynate 7 minutes ago

OTC Top 3 most-shorted Stocks (based on Shorted Share Volume not Dollar Value): $H-MBL 1,046,067,572 shares | $FUNR 118,062,905 shares | $T-SOI 86,119,996 shares

rich2

rich2 8 minutes ago

I agree, so much and so fast seems almost impossible

Jared is operating at light speed

my opinion ,after 30 years in and around mining stocks on the OTC, true scams maybe 15% (most penny stocks may start on a hope of what they think they might have found, then do not

rickstereo3333

rickstereo3333 8 minutes ago

Here's a thought, the process to initiate trials in Asia are vastly less restrictive when compared to conducting the very same trials in the USA, hence the pivot.

Also re Vivos/FDA ......Mk statement that the FDA is "being cooperative" and them also being "corrupt" are NOT mutually ex

gfp927z

gfp927z 9 minutes ago

>>> How an upstart global payment system led to Trump's latest tariff threat

Yahoo Finance

by Ben Werschkul

December 3, 2024

https://finance.yahoo.com/news/how-an-upstart-global-payment-system-led-to-trumps-latest-tariff-th

weedtrader420

weedtrader420 11 minutes ago

SUKU Using XRP HBAR

bri123

bri123 11 minutes ago

I don't. Jeff runs things.

sortagreen

sortagreen 12 minutes ago

https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/469111509_896165822584601_4247517313352147705_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=Dr4Td76dEosQ7kNvgFvYgbK&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=ADJdQZdLyqlrFT-_mEJJPRv&oh=00_AYALJcCWtlTlWJ2joXfGmt4yZ4f2314I6I4rTsRFoFT48Q&oe=6755A4

nunaka

nunaka 13 minutes ago

Looks like A.I. version of Howdy Doody... Softened the hair color, pinned back his ears and removed the freckles.

LQMTinvestor2018

LQMTinvestor2018 13 minutes ago

I'll take a look and read through those. I only glanced at the filings quickly and the way I read it was that li had a cost of .16 on the shares he sold but he sold them for .07. Maybe I misunderstood. Thanks.

Hawaiian Electric Indust...

Delayed Upgrade Clock