Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| H & R GmbH & Co | 2HRA | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 4.86 | 17:50:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.81 | 4.81 | 4.91 | 4.86 | 4.86 |
2HRA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.88 | 4.93 | 4.81 | 4.89 | 1,370 | -0.02 | -0.41% |
| 1 Month | 4.98 | 5.06 | 4.81 | 4.92 | 1,781 | -0.12 | -2.41% |
| 3 Months | 4.90 | 5.06 | 4.60 | 4.85 | 2,431 | -0.04 | -0.82% |
| 6 Months | 4.29 | 5.22 | 4.22 | 4.88 | 3,534 | 0.57 | 13.29% |
| 1 Year | 5.24 | 5.48 | 4.22 | 4.90 | 3,573 | -0.38 | -7.25% |
| 3 Years | 7.30 | 10.35 | 4.22 | 7.10 | 10,606 | -2.44 | -33.42% |
| 5 Years | 6.99 | 10.35 | 3.49 | 6.31 | 13,191 | -2.13 | -30.47% |
2HRA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4.85 | -0.05 | -1.02% | 4.81 | 4.91 | 4.81 | 2,461 |
| Jun 13 2024 | 4.90 | -0.02 | -0.41% | 4.92 | 4.92 | 4.90 | 2,131 |
| Jun 12 2024 | 4.92 | 0.02 | 0.41% | 4.90 | 4.93 | 4.87 | 1,310 |
| Jun 11 2024 | 4.90 | 0.03 | 0.62% | 4.88 | 4.90 | 4.86 | 1,458 |
| Jun 10 2024 | 4.87 | 0.01 | 0.21% | 4.87 | 4.87 | 4.87 | 150 |
| Jun 07 2024 | 4.86 | -0.01 | -0.21% | 4.88 | 4.88 | 4.86 | 1,800 |
| Jun 06 2024 | 4.87 | 0.06 | 1.25% | 4.88 | 4.88 | 4.87 | 2,082 |
| Jun 05 2024 | 4.81 | -0.13 | -2.63% | 4.87 | 4.89 | 4.81 | 4,119 |
| Jun 04 2024 | 4.94 | -0.04 | -0.80% | 4.81 | 4.94 | 4.81 | 720 |
| Jun 03 2024 | 4.98 | 0.08 | 1.63% | 4.82 | 4.98 | 4.81 | 2,599 |
| May 31 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0.00 |
| May 30 2024 | 4.90 | 0.00 | 0.00% | 4.91 | 4.93 | 4.90 | 1,331 |
| May 29 2024 | 4.90 | -0.05 | -1.01% | 4.92 | 4.92 | 4.90 | 2,346 |
| May 28 2024 | 4.95 | 0.02 | 0.41% | 5.04 | 5.04 | 4.95 | 1,365 |
| May 27 2024 | 4.93 | -0.05 | -1.00% | 5.02 | 5.06 | 4.89 | 5,446 |
| May 24 2024 | 4.98 | -0.06 | -1.19% | 5.00 | 5.00 | 4.98 | 1,020 |
| May 23 2024 | 5.04 | 0.06 | 1.20% | 4.98 | 5.04 | 4.98 | 849 |
| May 22 2024 | 4.98 | -0.02 | -0.40% | 4.98 | 4.98 | 4.98 | 524 |
| May 21 2024 | 5.00 | -0.02 | -0.40% | 5.02 | 5.02 | 5.00 | 1,241 |
| May 20 2024 | 5.02 | 0.02 | 0.40% | 5.02 | 5.02 | 5.02 | 176 |
| May 17 2024 | 5.00 | 0.02 | 0.40% | 4.98 | 5.00 | 4.91 | 3,179 |
