Barinthus Biotherapeutics Plc (2AB)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.16 | -13.3333333333 | 1.2 | 1.2 | 1.06 | 210 | 1.09809524 | DE |
4 | 0.12 | 13.0434782609 | 0.92 | 1.2 | 0.92 | 334 | 1.09952096 | DE |
12 | -0.25 | -19.3798449612 | 1.29 | 1.29 | 0.805 | 1008 | 0.95380466 | DE |
26 | -0.29 | -21.8045112782 | 1.33 | 1.33 | 0.805 | 1066 | 1.02633389 | DE |
52 | -1.6 | -60.6060606061 | 2.64 | 3.92 | 0.805 | 913 | 1.2437462 | DE |
156 | -0.72 | -40.9090909091 | 1.76 | 3.94 | 0.805 | 1129 | 2.09062548 | DE |
260 | -0.72 | -40.9090909091 | 1.76 | 3.94 | 0.805 | 1129 | 2.09062548 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.