Ynvisible Interactive Stock Quote 1XNA - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Germany
TG
Ynvisible Interactive Inc (1XNA) Quote

Ynvisible Interactive Inc (1XNA)

0.0788

0.0046

(6.20%)

Closed December 19 4:00PM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

0.0788

Bid

0.0658

Ask

0.0884

Volume

65,055

0.0748 Day's Range 0.088

0.0374 52 Week Range 0.139

Previous Close

0.0742

Open

0.085

Last Trade

Last Trade Time

Average Volume (3m)

126,635

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0040001	-4.83103864734	0.0828	0.0898	0.0702	87057	0.08175805	DE
4	-0.0208001	-20.8836345382	0.0996	0.1145	0.0702	60550	0.0906184	DE
12	-0.0190001	-19.4275051125	0.0978	0.139	0.0702	126635	0.10105467	DE
26	0.0157999	25.0792063492	0.063	0.139	0.0512	113234	0.08456506	DE
52	0.0187999	31.3331666667	0.06	0.139	0.0374	110868	0.07158137	DE
156	-0.0022001	-2.71617283951	0.081	0.139	0.0374	100005	0.07117092	DE
260	-0.0022001	-2.71617283951	0.081	0.139	0.0374	100005	0.07117092	DE

1XNA - Frequently Asked Questions (FAQ)

What is the current Ynvisible Interactive share price?

The current share price of Ynvisible Interactive is 0.0788 €

What is the 1 year trading range for Ynvisible Interactive share price?

Ynvisible Interactive has traded in the range of 0.0374 € to 0.139 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDDOrdinary Shares	0.0044 € (633.33%)	25.87k
M5ZManz Automation Ag Npv	1.75 € (106.86%)	2.62M
69CCara Therapeutics Inc	0.4656 € (84.03%)	95.22k
AWY0Percheron Therapeutics Ltd	0.007 € (75.00%)	758.82k
0PV2Moovly Media Inc	0.0065 € (62.50%)	500.18k
1RR1Rokmaster Resources Corp	0.006 € (-50.00%)	4k
D4GDataMetrex AI Ltd	0.003 € (-46.43%)	406.92k
QNTQuantum Corp	34.80 € (-40.00%)	26.8k
36GGBM Resources Limited	0.004 € (-38.46%)	223.04k
N7ENatural Cool Holdings Limited	0.0165 € (-35.29%)	65k
AXIAtos SE	0.0021 € (-8.70%)	811.16M
DMLSayona Mining Limited	0.0149 € (-6.88%)	3.6M
RQ0DWave Quantum Inc	6.228 € (-27.80%)	3.45M
D7GNel ASA	0.2548 € (-3.34%)	2.93M
M5ZManz Automation Ag Npv	1.75 € (106.86%)	2.62M

suha

suha 5 minutes ago

Limited Time,
How do you see the bids. I have level II . I cannot see any bid or ask?
Thank you.

KISSINGER

KISSINGER 5 minutes ago

On record again she don't break $12.00 tomorrow. . She's going down to test the bottoms again. And unless this rat that runs the company comes out with another b******* PR she's going to break the 680 support area

Watch and see. A year from now they're staying will be a $1 by $2... L

firebag1

firebag1 5 minutes ago

She be over $1 after hours!!!

getmoreshares

getmoreshares 6 minutes ago

yep- they closed it at 5
will the closing brush get used today?

Techroemancer

Techroemancer 6 minutes ago

Still can't manage to read that 1-A, can ya haha. If you did, you'd know just how ridiculous this post is. Mind linking the part in the most recent financials that state the company is broke? Wanna link the many deals that they've solidified this year to show growth? Gonna keep ruining your own repu

StayHumble

StayHumble 6 minutes ago

Xcellent💹 Kramers 100% Involved💹 Billions Naked Short?

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear a

TrendTrade2016

TrendTrade2016 6 minutes ago

LOL SURE...CLASSIC

LowFloatLopes

LowFloatLopes 6 minutes ago

$1 coming here $100 coming NUKK

pos_stock_hoarder

pos_stock_hoarder 6 minutes ago

Courtney Barnett - Nobody Really Cares If You Don't Go To The Party

https://youtu.be/2ZOGlFdReMM

trading.jeff

trading.jeff 6 minutes ago

Now it's personal? LMFAO!!
that was where the discussion was going before you and Jeff decided to make it personal

mike_dotcom

mike_dotcom 7 minutes ago

Nice finish - right at the exact low of the day. Tomorrow will suck too. I know this POS well.

Implanting

Implanting 7 minutes ago

The Moderator asked Dan only half of my question on if we had enough cash for 2025. The other half of the question was about more share dilution from doing more offerings. He didn't ask Dan about more share dilution and Dan didn't speak to more share dilution directly. That's most likely because the

capgain

capgain 7 minutes ago

She seems alright :)

luvgrowth

luvgrowth 7 minutes ago

3 month chart of pps looks good! Any news pending? Thx

Debunkinator

Debunkinator 7 minutes ago

Link, go sit by the pool and tell them to put your cocktail on my tab buddy. 😉

034runner

034runner 7 minutes ago

Raider21

Raider21 7 minutes ago

Quote: I just might have to pick up a few more also! Jmoere angels
________________________

As the saying goes. Fools rush in where angels fear to tread.

cojoboy

cojoboy 8 minutes ago

That's it..just dismiss me..lol

BTuna

BTuna 8 minutes ago

Re PSIX

Just bought a decent amount of PSIX under $16, sure is looking cheap here. China tariffs/concerns could be a big overhang going into 2025.

tdbowieknife

tdbowieknife 9 minutes ago

He is also getting involved with a decade's old penny stock scam that post fraudulent disclosure statements that are false, misleading and incomplete.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175368303

There is also another problem. Johnney as ver

nicky2000

nicky2000 9 minutes ago

fuagf

fuagf 9 minutes ago

And when faced with a question he doesn't like the truthful fact based answer to he just ignores it. He does that here

https://www.youtube.com/watch?v=b607aDHUu2I

on tariffs. I've only progressed to 13, but it's clear he is adept at not only lying, but at avoiding th

jimbosskow

jimbosskow 9 minutes ago

So one day we wake up and our stock is listed under a ticker symbol instead of a number for $65,-$100,-/share?

Ynvisible Interactive

Delayed Upgrade Clock