Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 747 |
|
|||||
| News | - | ||||||
| Day High | 0.0744 | Low High |
|||||
| Day Low | 0.0744 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ynvisible Interactive Inc | 1XNA | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.0036 | 5.08% | 0.0744 | 03:30:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0744 | 0.0744 | 0.0744 | 0.0708 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 747 | - | 0.0374 - 0.0948 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:30:35 | 747 | 0.0744 € | EUR |
Ynvisible Interactive News
Loading Messages....
Historical 1XNA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0698 | 0.0744 | 0.0682 | 0.072801 | 33,744 | 0.0046 | 6.59% |
| 1 Month | 0.0752 | 0.0868 | 0.0682 | 0.076332 | 61,470 | -0.0008 | -1.06% |
| 3 Months | 0.0466 | 0.0868 | 0.0374 | 0.060863 | 122,439 | 0.0278 | 59.66% |
| 6 Months | 0.062 | 0.0868 | 0.0374 | 0.057828 | 110,159 | 0.0124 | 20.00% |
| 1 Year | 0.081 | 0.0948 | 0.0374 | 0.060686 | 93,464 | -0.0066 | -8.15% |
| 3 Years | 0.081 | 0.0948 | 0.0374 | 0.060686 | 93,464 | -0.0066 | -8.15% |
| 5 Years | 0.081 | 0.0948 | 0.0374 | 0.060686 | 93,464 | -0.0066 | -8.15% |
