ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Cara Therapeutics Inc

Cara Therapeutics Inc (69C)

0.3972
0.1442
(57.00%)
Closed December 19 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.3972
Bid
0.2716
Ask
0.2772
Volume
95,224
0.29 Day's Range 0.4936
0.2052 52 Week Range 1.06
Previous Close
0.253
Open
0.301
Last Trade
1500
@
0.4656
Last Trade Time
Average Volume (3m)
12,875
Financial Volume
-
VWAP
-

69C Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.140400154.67295742720.25679990.49360.2088106680.24403762DE
40.109638.10848400560.28760.49360.208881550.25805897DE
120.127247.11111111110.270.49360.2088128750.27588303DE
260.172276.53333333330.2250.49360.208886790.28016245DE
52-0.2083-34.40132122210.60551.060.205283910.49393141DE
156-2.0128-83.51867219922.412.4340.205270190.5487729DE
260-2.0128-83.51867219922.412.4340.205270190.5487729DE

69C - Frequently Asked Questions (FAQ)

What is the current Cara Therapeutics share price?
The current share price of Cara Therapeutics is 0.3972 €
What is the 1 year trading range for Cara Therapeutics share price?
Cara Therapeutics has traded in the range of 0.2052 € to 1.06 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDDOrdinary Shares
0.0044 €
(633.33%)
25.87k
M5ZManz Automation Ag Npv
1.75 €
(106.86%)
2.62M
69CCara Therapeutics Inc
0.4656 €
(84.03%)
95.22k
AWY0Percheron Therapeutics Ltd
0.007 €
(75.00%)
758.82k
0PV2Moovly Media Inc
0.0065 €
(62.50%)
500.18k
1RR1Rokmaster Resources Corp
0.006 €
(-50.00%)
4k
D4GDataMetrex AI Ltd
0.003 €
(-46.43%)
406.92k
QNTQuantum Corp
34.80 €
(-40.00%)
26.8k
36GGBM Resources Limited
0.004 €
(-38.46%)
223.04k
N7ENatural Cool Holdings Limited
0.0165 €
(-35.29%)
65k
AXIAtos SE
0.0021 €
(-8.70%)
811.16M
DMLSayona Mining Limited
0.0149 €
(-6.88%)
3.6M
RQ0DWave Quantum Inc
6.228 €
(-27.80%)
3.45M
D7GNel ASA
0.2548 €
(-3.34%)
2.93M
M5ZManz Automation Ag Npv
1.75 €
(106.86%)
2.62M

Discussion

View Full Feed
mascale mascale 4 minutes ago
Because Jack_Herer poster is illiterate, not even having a reputable geologist credential shown: Then anyone notes that Hiru released a valuation report, based on data available to a worldwide known consultant, in a report noted to HIRU management, likely with any caveats. Then illiteracy shown, J
HIRU
StayHumble StayHumble 4 minutes ago
inCourt Hearing💹D0E triedCrying V. $DBMM+Mgmt💹(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion that
DBMM
Biotechotcguy Biotechotcguy 6 minutes ago
I have no clue. All I know is that my order was filled at 0.0073 I had set it up since Tuesday as a good till cancelled 🤷🏻‍♂️. I'm happy with my shares. 
DROR
OMOLIVES OMOLIVES 6 minutes ago
NO...nothing is exempt and this is just repeated nonsense via twitter and ill informed individuals.
HMBL
Reconnoiter Reconnoiter 7 minutes ago
Yea, I'll participate, too. Maybe also write down how many shares we each own next to our name.
MVNT
Nelson2 Nelson2 7 minutes ago
Upping you to $3.50

GLTA
BB
rosemountbomber rosemountbomber 7 minutes ago
JRoon, I find it interesting or rather worrying, that this miraculous AI would spit out information that seems to be very difficult to find and confirm (talking about patent challenges in the EU).

But I eventually found this that confirms it to some degree without exactly specifying t
AMRN
Sideem Sideem 8 minutes ago
Very nice revenue beats... :-)
BB
OMOLIVES OMOLIVES 8 minutes ago
I stated on this very board what was going to happen. I have stated it on other boards as well. The entire market has been overbought since November of 2023. The economy has sucked for decades as well. par for the course and lower is not healthy...it's barley sustainable given the debt levels.
ptk123 ptk123 9 minutes ago
Trying to figure this one out. if this was the old days with a reverse merger and that kind of revenue, this will be easily at a penny right now. I just don't get it myself after the $45 million financing and the change of the name and every day when I look at it, it does nothing but go down and I h
RDAR
Sideem Sideem 9 minutes ago
I'll randomly say $3.25.
BB
dinogreeves dinogreeves 9 minutes ago
Florida and the last name Fernandez, is all you need to know. Those two are a recipe for disaster.
NXPL
Kentucky123 Kentucky123 10 minutes ago
Neckline is the 50 sma. I am bullish long term but can see a short term plunge.
AVXL
The GidDy uP Kid The GidDy uP Kid 10 minutes ago
CNSP… setting uP a reversal long legged doJi… 
https://schrts.co/uqhaFNzc
CNSP
Lblues Lblues 10 minutes ago
What does that even mean?? That makes no sense?
PWDY
The GidDy uP Kid The GidDy uP Kid 10 minutes ago
CNSP… setting uP a reversal long legged doJi… 
https://schrts.co/uqhaFNzc
CNSP
bigrun bigrun 10 minutes ago
Then why did it drop so much today?thx
LITM
The GidDy uP Kid The GidDy uP Kid 11 minutes ago
CNSP… setting uP a reversal long legged doJi… 
https://schrts.co/uqhaFNzc
CNSP
Schrodingers Cat Schrodingers Cat 11 minutes ago
Dec 19 short volumes: CODX 26%, FLGT 37%, QDEL 60%, VERU 80%.
CODX VERU
NASDAQ2020 NASDAQ2020 11 minutes ago
1 Walgreens Company Deerfield, Illinois 48,986 9,323
2 CVS Health Woonsocket, Rhode Island 31,235 9,600
3 Walmart Bentonville, Arkansas 15,369 4,865
4 Rite Aid Corp Camp Hill, Pennsylvania 10,869 2,721
5 Kroger Company Cincinnati, Ohio 7,516 1,956
6 Albertsons Inc
CVS ELTP
JoshTaeger JoshTaeger 11 minutes ago
Of course, the biggest debunking of SG's misinformation is the pps...dropping every day.
NRDE
nwtf nwtf 12 minutes ago
Real buying???? And where is this buying taking place?

FYI most REAL investors dont make investment decisions based on message board BS.
ERHE

Your Recent History

Delayed Upgrade Clock