Cara Therapeutics Inc (69C)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1404001 | 54.6729574272 | 0.2567999 | 0.4936 | 0.2088 | 10668 | 0.24403762 | DE |
4 | 0.1096 | 38.1084840056 | 0.2876 | 0.4936 | 0.2088 | 8155 | 0.25805897 | DE |
12 | 0.1272 | 47.1111111111 | 0.27 | 0.4936 | 0.2088 | 12875 | 0.27588303 | DE |
26 | 0.1722 | 76.5333333333 | 0.225 | 0.4936 | 0.2088 | 8679 | 0.28016245 | DE |
52 | -0.2083 | -34.4013212221 | 0.6055 | 1.06 | 0.2052 | 8391 | 0.49393141 | DE |
156 | -2.0128 | -83.5186721992 | 2.41 | 2.434 | 0.2052 | 7019 | 0.5487729 | DE |
260 | -2.0128 | -83.5186721992 | 2.41 | 2.434 | 0.2052 | 7019 | 0.5487729 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.