Ynvisible Interactive Inc (1XNA)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0076 | -7.81893004115 | 0.0972 | 0.1075 | 0.0866 | 73421 | 0.08952089 | DE |
| 4 | -0.005 | -5.28541226216 | 0.0946 | 0.1145 | 0.0852 | 128273 | 0.10123776 | DE |
| 12 | 0.0060001 | 7.17716169517 | 0.0835999 | 0.1145 | 0.0702 | 122215 | 0.09291647 | DE |
| 26 | 0.0272 | 43.5897435897 | 0.0624 | 0.139 | 0.0554 | 127717 | 0.09553341 | DE |
| 52 | 0.0444 | 98.2300884956 | 0.0452 | 0.139 | 0.0374 | 114815 | 0.07996299 | DE |
| 156 | 0.0086 | 10.6172839506 | 0.081 | 0.139 | 0.0374 | 103173 | 0.07474517 | DE |
| 260 | 0.0086 | 10.6172839506 | 0.081 | 0.139 | 0.0374 | 103173 | 0.07474517 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741296420 | 0.089 | -0.0002 | -0.22 | 0.0892 | 0.09 | 0.089 | 65510 |
| 1741210020 | 0.0892 | 0.002 | 2.29 | 0.09 | 0.09 | 0.0872 | 39188 |
| 1741123620 | 0.0872 | -0.0096 | -9.92 | 0.0912 | 0.093 | 0.0872 | 11110 |
| 1741037220 | 0.0968 | 0.0082 | 9.26 | 0.0978 | 0.0995999 | 0.0912 | 37061 |
| 1740778020 | 0.0886 | -0.011 | -11.04 | 0.0972 | 0.1075 | 0.0886 | 214235 |
| 1740691620 | 0.0995999 | -0.0019 | -1.87 | 0.0968 | 0.1105 | 0.0968 | 26204 |
| 1740605220 | 0.1015 | -0.003 | -2.87 | 0.0974 | 0.1135 | 0.0974 | 15605 |
| 1740518820 | 0.1045 | -0.005 | -4.57 | 0.1015 | 0.1145 | 0.0994 | 43474 |
| 1740432420 | 0.1095 | 0.0035 | 3.30 | 0.103 | 0.1095 | 0.0852 | 488599 |
| 1740173220 | 0.106 | 0.0092 | 9.50 | 0.0952 | 0.106 | 0.0952 | 55788 |
| 1740086820 | 0.0968 | -0.0014 | -1.43 | 0.1 | 0.11 | 0.095 | 41755 |
| 1740000420 | 0.0982 | -0.001 | -1.01 | 0.1 | 0.1 | 0.0982 | 38055 |
| 1739914020 | 0.0992 | -0.0103 | -9.41 | 0.1019999 | 0.1095 | 0.0992 | 275145 |
| 1739827620 | 0.1095 | 0 | 0.00 | 0.1024999 | 0.1095 | 0.1015 | 57002 |
| 1739568420 | 0.1095 | 0.005 | 4.78 | 0.1145 | 0.1145 | 0.0998 | 318862 |
| 1739482020 | 0.1045 | 0.0083001 | 8.63 | 0.1045 | 0.1145 | 0.0961999 | 108315 |
| 1739395620 | 0.0961999 | -0.0026 | -2.63 | 0.1 | 0.11 | 0.0961999 | 177514 |
| 1739309220 | 0.0988 | 0.0046 | 4.88 | 0.097 | 0.1035 | 0.0934 | 425729 |
| 1739222820 | 0.0942 | -0.0036 | -3.68 | 0.095 | 0.0978 | 0.0942 | 93116 |
| 1738963620 | 0.0978 | 0.0032 | 3.38 | 0.0946 | 0.0978 | 0.09 | 33193 |
| 1738877220 | 0.0946 | -0.0014 | -1.46 | 0.0902 | 0.0946 | 0.0902 | 30136 |
| 1738790820 | 0.096 | -0.0008 | -0.83 | 0.0902 | 0.096 | 0.0902 | 110983 |
| 1738704420 | 0.0968 | 0.0008 | 0.83 | 0.0896 | 0.0968 | 0.0868 | 180495 |
| 1738618020 | 0.096 | 0.0012 | 1.27 | 0.0902 | 0.0968 | 0.0832 | 157306 |
| 1738358820 | 0.0948 | -0.0012 | -1.25 | 0.0892 | 0.0968 | 0.0874 | 189134 |
| 1738272420 | 0.096 | 0.0114 | 13.48 | 0.092 | 0.0974 | 0.0832 | 228299 |
| 1738186020 | 0.0846 | -0.0012 | -1.40 | 0.0826 | 0.095 | 0.0826 | 119364 |
| 1738099620 | 0.0858 | -0.01 | -10.44 | 0.0821999 | 0.0898 | 0.0821999 | 54388 |
| 1738013220 | 0.0958 | 0.0158 | 19.75 | 0.0852 | 0.0958 | 0.0852 | 62900 |
| 1737754020 | 0.08 | -0.0184 | -18.70 | 0.0995999 | 0.0995999 | 0.08 | 200525 |
| 1737667620 | 0.0984 | 0.0064 | 6.96 | 0.0992 | 0.0994 | 0.0892 | 115012 |
| 1737581220 | 0.092 | -0.007 | -7.07 | 0.0995999 | 0.0995999 | 0.0856 | 29820 |
| 1737494820 | 0.099 | 0.0036 | 3.77 | 0.0858 | 0.0998 | 0.083 | 37145 |
| 1737408420 | 0.0954 | 0.0114 | 13.57 | 0.0859999 | 0.0998 | 0.0858 | 71570 |
| 1737149220 | 0.084 | -0.0128 | -13.22 | 0.0958 | 0.0958 | 0.082 | 140471 |
| 1737062820 | 0.0968 | 0.001 | 1.04 | 0.0876 | 0.0988 | 0.0874 | 70523 |
| 1736976420 | 0.0958 | 0.0008 | 0.84 | 0.097 | 0.0978 | 0.0872 | 42531 |
| 1736890020 | 0.095 | 0.0014 | 1.50 | 0.0964 | 0.0994 | 0.0872 | 186473 |
| 1736803620 | 0.0936 | 0.0064 | 7.34 | 0.0872 | 0.0936 | 0.0872 | 143000 |
| 1736544420 | 0.0872 | -0.0038 | -4.18 | 0.0852 | 0.0958 | 0.0852 | 16328 |
| 1736458020 | 0.091 | -0.0058 | -5.99 | 0.0866 | 0.091 | 0.0866 | 5350 |
| 1736371620 | 0.0968 | 0.0098001 | 11.26 | 0.09 | 0.0978 | 0.0864 | 35093 |
| 1736285220 | 0.0869999 | -0.0118 | -11.94 | 0.0978 | 0.0984 | 0.0869999 | 84387 |
| 1736198820 | 0.0988 | 0.0086 | 9.53 | 0.0958 | 0.0998 | 0.0902 | 75127 |
| 1735939620 | 0.0902 | -0.0082 | -8.33 | 0.0936 | 0.0998 | 0.0884 | 110883 |
| 1735853220 | 0.0984 | 0.0214 | 27.79 | 0.0752 | 0.1 | 0.0752 | 229762 |
| 1735594020 | 0.077 | -0.0054 | -6.55 | 0.0752 | 0.079 | 0.0736 | 95291 |
| 1735334820 | 0.0824 | 0.0076 | 10.16 | 0.08 | 0.0828 | 0.0764 | 130677 |
| 1734989220 | 0.0748 | 0.0012 | 1.63 | 0.0732 | 0.0848 | 0.0732 | 674050 |
| 1734730020 | 0.0736 | -0.0052 | -6.60 | 0.0712 | 0.081 | 0.0712 | 62200 |
| 1734643620 | 0.0787999 | 0.0045999 | 6.20 | 0.085 | 0.088 | 0.0748 | 65055 |
| 1734557220 | 0.0742 | -0.0126 | -14.52 | 0.0801999 | 0.0874 | 0.0742 | 98928 |
| 1734470820 | 0.0868 | 0.005 | 6.11 | 0.081 | 0.0868 | 0.0702 | 124661 |
| 1734384420 | 0.0818 | -0.0004 | -0.49 | 0.0876 | 0.0876 | 0.0767999 | 52067 |
| 1734125220 | 0.0821999 | -0.0014 | -1.67 | 0.0835999 | 0.0898 | 0.0821999 | 126447 |
| 1734038820 | 0.0835999 | -0.006 | -6.70 | 0.0828 | 0.0898 | 0.0828 | 33180 |
| 1733952420 | 0.0896 | 0.0064 | 7.69 | 0.0832 | 0.0898 | 0.0811999 | 29635 |
| 1733866020 | 0.0832 | -0.0092 | -9.96 | 0.0826 | 0.0832 | 0.0826 | 5404 |
| 1733779620 | 0.0924 | 0.0072 | 8.45 | 0.0924 | 0.0924 | 0.0801999 | 48999 |
| 1733520420 | 0.0852 | -0.001 | -1.16 | 0.0859999 | 0.0859999 | 0.0801999 | 31601 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
