![Ynvisible Interactive Inc](/common/images/company/TG_1XNA.png)
Ynvisible Interactive Inc (1XNA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0006 | 0.952380952381 | 0.063 | 0.0742 | 0.0578 | 251936 | 0.0632971 | DE |
4 | -0.0107999 | -14.5160141344 | 0.0743999 | 0.0743999 | 0.0578 | 103769 | 0.06325376 | DE |
12 | 0.0142 | 28.7449392713 | 0.0494 | 0.0868 | 0.0374 | 128421 | 0.06409571 | DE |
26 | 0.004 | 6.71140939597 | 0.0596 | 0.0868 | 0.0374 | 108938 | 0.05812825 | DE |
52 | -0.0174 | -21.4814814815 | 0.081 | 0.0948 | 0.0374 | 95496 | 0.06092022 | DE |
156 | -0.0174 | -21.4814814815 | 0.081 | 0.0948 | 0.0374 | 95496 | 0.06092022 | DE |
260 | -0.0174 | -21.4814814815 | 0.081 | 0.0948 | 0.0374 | 95496 | 0.06092022 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719347160 | 0.06 | -0.005 | -7.69 | 0.0698 | 0.0698 | 0.06 | 69921 |
1719260820 | 0.065 | 0.007 | 12.07 | 0.0678 | 0.0742 | 0.0646 | 938873 |
1719001620 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 40339 |
1718915160 | 0.058 | 0.0002 | 0.35 | 0.058 | 0.058 | 0.058 | 14000 |
1718828820 | 0.0578 | -0.0082 | -12.42 | 0.063 | 0.066 | 0.0578 | 196546 |
1718742360 | 0.066 | 0.008 | 13.79 | 0.058 | 0.066 | 0.058 | 10251 |
1718656020 | 0.058 | 0 | 0.00 | 0.058 | 0.0678 | 0.058 | 60543 |
1718396820 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 4980 |
1718310420 | 0.058 | 0 | 0.00 | 0.058 | 0.065 | 0.058 | 97221 |
1718224020 | 0.058 | -0.0058 | -9.09 | 0.0582 | 0.0616 | 0.058 | 62989 |
1718137620 | 0.0638 | 0.0002 | 0.31 | 0.058 | 0.064 | 0.058 | 27999 |
1718051220 | 0.0636 | 0.0034 | 5.65 | 0.0602 | 0.0636 | 0.0602 | 12256 |
1717792020 | 0.0602 | -0.002 | -3.22 | 0.063 | 0.066 | 0.0602 | 188848 |
1717705620 | 0.0622 | -0.0086 | -12.15 | 0.0612 | 0.0743999 | 0.0612 | 71917 |
1717619220 | 0.0708 | 0.001 | 1.43 | 0.07 | 0.0708 | 0.07 | 19672 |
1717532820 | 0.0698 | 0.0028 | 4.18 | 0.0651999 | 0.0698 | 0.061 | 120578 |
1717446420 | 0.067 | -0.0012 | -1.76 | 0.0743999 | 0.0743999 | 0.067 | 86835 |
1717187220 | 0.0682 | -0.0056 | -7.59 | 0.0738 | 0.0738 | 0.0682 | 13399 |
1717100820 | 0.0738 | 0.0038 | 5.43 | 0.0682 | 0.0738 | 0.0682 | 25549 |
1717014420 | 0.07 | 0.0018 | 2.64 | 0.0743999 | 0.0743999 | 0.0682 | 20774 |
1716928020 | 0.0682 | -0.0056 | -7.59 | 0.07 | 0.07 | 0.0682 | 2600 |
1716841560 | 0.0738 | -0.0004 | -0.54 | 0.0698 | 0.0738 | 0.0695999 | 106400 |
1716582420 | 0.0742 | 0.0004 | 0.54 | 0.0702 | 0.0742 | 0.0702 | 5000 |
1716496020 | 0.0738 | -0.0014 | -1.86 | 0.0786 | 0.0786 | 0.0682 | 28530 |
1716409620 | 0.0752 | -0.0044 | -5.53 | 0.0742 | 0.0868 | 0.074 | 266034 |
1716323160 | 0.0796 | 0.0054 | 7.28 | 0.0742 | 0.0796 | 0.0742 | 11600 |
1716236760 | 0.0742 | -0.0052 | -6.55 | 0.0742 | 0.0742 | 0.0742 | 22136 |
1715977620 | 0.0794 | 0.0052 | 7.01 | 0.0794 | 0.0794 | 0.0794 | 40000 |
1715891220 | 0.0742 | -0.0042 | -5.36 | 0.0742 | 0.0798 | 0.074 | 29069 |
1715804820 | 0.0784 | 0.0032 | 4.26 | 0.0784 | 0.0784 | 0.0685999 | 103492 |
1715718420 | 0.0752 | -0.005 | -6.23 | 0.0801999 | 0.085 | 0.0698 | 188132 |
1715631960 | 0.0801999 | 0 | 0.00 | 0.083 | 0.0848 | 0.0801999 | 44226 |
1715372820 | 0.0801999 | -0.0008 | -0.99 | 0.0748 | 0.0801999 | 0.0732 | 92751 |
1715286420 | 0.081 | 0.0056001 | 7.43 | 0.0782 | 0.0828 | 0.0782 | 56071 |
1715200020 | 0.0753999 | 0.0013999 | 1.89 | 0.0732 | 0.083 | 0.0732 | 48315 |
1715113620 | 0.074 | -0.0066 | -8.19 | 0.0736 | 0.0818 | 0.0732 | 53657 |
1715027220 | 0.0806 | 0.0026 | 3.33 | 0.0752 | 0.083 | 0.0732 | 71656 |
1714768020 | 0.078 | -0.0036 | -4.41 | 0.0828 | 0.0828 | 0.0738 | 159840 |
1714681560 | 0.0816 | 0.0018 | 2.26 | 0.0736 | 0.0818 | 0.0736 | 147940 |
1714508820 | 0.0798 | 0.005 | 6.68 | 0.0787999 | 0.0828 | 0.074 | 86180 |
1714422420 | 0.0748 | 0 | 0.00 | 0.0709999 | 0.0784 | 0.0672 | 79230 |
1714163220 | 0.0748 | 0.0048 | 6.86 | 0.067 | 0.0748 | 0.067 | 53950 |
1714076820 | 0.07 | -0.0002 | -0.28 | 0.0702 | 0.0777999 | 0.065 | 203929 |
1713990420 | 0.0702 | 0.0004 | 0.57 | 0.075 | 0.079 | 0.068 | 72493 |
1713903960 | 0.0698 | -0.002 | -2.79 | 0.0632 | 0.0698 | 0.061 | 40165 |
1713817560 | 0.0718 | 0.0018 | 2.57 | 0.067 | 0.0719999 | 0.0632 | 40752 |
1713558420 | 0.07 | 0 | 0.00 | 0.0743999 | 0.0743999 | 0.0638 | 50160 |
1713472020 | 0.07 | 0 | 0.00 | 0.0641999 | 0.0738 | 0.0641999 | 24618 |
1713385620 | 0.07 | 0.0048001 | 7.36 | 0.0688 | 0.0702 | 0.0641999 | 67300 |
1713299220 | 0.0651999 | 0.0039999 | 6.54 | 0.0616 | 0.0738 | 0.0616 | 67751 |
1713212820 | 0.0612 | -0.0068 | -10.00 | 0.075 | 0.075 | 0.061 | 257544 |
1712953620 | 0.068 | 0.0102 | 17.65 | 0.0578 | 0.068 | 0.0578 | 608949 |
1712867220 | 0.0578 | 0 | 0.00 | 0.0522 | 0.0578 | 0.0512 | 237767 |
1712780760 | 0.0578 | 0.0104 | 21.94 | 0.045 | 0.0598 | 0.045 | 1447067 |
1712694360 | 0.0474 | 0.0018 | 3.95 | 0.0456 | 0.0474 | 0.0374 | 197849 |
1712607960 | 0.0456 | -0.002 | -4.20 | 0.0476 | 0.0476 | 0.0452 | 32220 |
1712348820 | 0.0476 | 0.0034 | 7.69 | 0.0462 | 0.0476 | 0.0434 | 122255 |
1712262360 | 0.0442 | -0.0012 | -2.64 | 0.0432 | 0.0482 | 0.0432 | 250071 |
1712175960 | 0.0454 | -0.0008 | -1.73 | 0.0494 | 0.0494 | 0.0454 | 89925 |
1712089560 | 0.0462 | 0.001 | 2.21 | 0.0452 | 0.0538 | 0.0452 | 180524 |
1711661160 | 0.0452 | 0 | 0.00 | 0.0452 | 0.0497999 | 0.0442 | 285903 |
1711574820 | 0.0452 | 0 | 0.00 | 0.0452 | 0.0452 | 0.0452 | 8440 |
1711488360 | 0.0452 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0442 | 74000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.