Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ynvisible Interactive Inc | 1XNA | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0638 | 02:36:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0638 |
1XNA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1XNA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.065 | 0.058 | 97,221 |
| Jun 12 2024 | 0.058 | -0.0058 | -9.09% | 0.0582 | 0.0616 | 0.058 | 62,989 |
| Jun 11 2024 | 0.0638 | 0.0002 | 0.31% | 0.058 | 0.064 | 0.058 | 27,999 |
| Jun 10 2024 | 0.0636 | 0.0034 | 5.65% | 0.0602 | 0.0636 | 0.0602 | 12,256 |
| Jun 07 2024 | 0.0602 | -0.002 | -3.22% | 0.063 | 0.066 | 0.0602 | 188,848 |
| Jun 06 2024 | 0.0622 | -0.0086 | -12.15% | 0.0612 | 0.0744 | 0.0612 | 71,917 |
| Jun 05 2024 | 0.0708 | 0.001 | 1.43% | 0.07 | 0.0708 | 0.07 | 19,672 |
| Jun 04 2024 | 0.0698 | 0.0028 | 4.18% | 0.0652 | 0.0698 | 0.061 | 120,578 |
| Jun 03 2024 | 0.067 | -0.0012 | -1.76% | 0.0744 | 0.0744 | 0.067 | 86,835 |
| May 31 2024 | 0.0682 | -0.0056 | -7.59% | 0.0738 | 0.0738 | 0.0682 | 13,399 |
| May 30 2024 | 0.0738 | 0.0038 | 5.43% | 0.0682 | 0.0738 | 0.0682 | 25,549 |
| May 29 2024 | 0.07 | 0.0018 | 2.64% | 0.0744 | 0.0744 | 0.0682 | 20,774 |
| May 28 2024 | 0.0682 | -0.0056 | -7.59% | 0.07 | 0.07 | 0.0682 | 2,600 |
| May 27 2024 | 0.0738 | -0.0004 | -0.54% | 0.0698 | 0.0738 | 0.0696 | 106,400 |
| May 24 2024 | 0.0742 | 0.0004 | 0.54% | 0.0702 | 0.0742 | 0.0702 | 5,000 |
| May 23 2024 | 0.0738 | -0.0014 | -1.86% | 0.0786 | 0.0786 | 0.0682 | 28,530 |
| May 22 2024 | 0.0752 | -0.0044 | -5.53% | 0.0742 | 0.0868 | 0.074 | 266,034 |
| May 21 2024 | 0.0796 | 0.0054 | 7.28% | 0.0742 | 0.0796 | 0.0742 | 11,600 |
| May 20 2024 | 0.0742 | -0.0052 | -6.55% | 0.0742 | 0.0742 | 0.0742 | 22,136 |
| May 17 2024 | 0.0794 | 0.0052 | 7.01% | 0.0794 | 0.0794 | 0.0794 | 40,000 |
| May 16 2024 | 0.0742 | -0.0042 | -5.36% | 0.0742 | 0.0798 | 0.074 | 29,069 |
| May 15 2024 | 0.0784 | 0.0032 | 4.26% | 0.0784 | 0.0784 | 0.0686 | 103,492 |
| May 14 2024 | 0.0752 | -0.005 | -6.23% | 0.0802 | 0.085 | 0.0698 | 188,132 |
