ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ynvisible Interactive Inc

Ynvisible Interactive Inc (1XNA)

0.0636
0.00
( 0.00% )
Updated: 13:54:02
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00060.9523809523810.0630.07420.05782519360.0632971DE
4-0.0107999-14.51601413440.07439990.07439990.05781037690.06325376DE
120.014228.74493927130.04940.08680.03741284210.06409571DE
260.0046.711409395970.05960.08680.03741089380.05812825DE
52-0.0174-21.48148148150.0810.09480.0374954960.06092022DE
156-0.0174-21.48148148150.0810.09480.0374954960.06092022DE
260-0.0174-21.48148148150.0810.09480.0374954960.06092022DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17193471600.06-0.005-7.690.06980.06980.0669921
17192608200.0650.00712.070.06780.07420.0646938873
17190016200.05800.000.0580.0580.05840339
17189151600.0580.00020.350.0580.0580.05814000
17188288200.0578-0.0082-12.420.0630.0660.0578196546
17187423600.0660.00813.790.0580.0660.05810251
17186560200.05800.000.0580.06780.05860543
17183968200.05800.000.0580.0580.0584980
17183104200.05800.000.0580.0650.05897221
17182240200.058-0.0058-9.090.05820.06160.05862989
17181376200.06380.00020.310.0580.0640.05827999
17180512200.06360.00345.650.06020.06360.060212256
17177920200.0602-0.002-3.220.0630.0660.0602188848
17177056200.0622-0.0086-12.150.06120.07439990.061271917
17176192200.07080.0011.430.070.07080.0719672
17175328200.06980.00284.180.06519990.06980.061120578
17174464200.067-0.0012-1.760.07439990.07439990.06786835
17171872200.0682-0.0056-7.590.07380.07380.068213399
17171008200.07380.00385.430.06820.07380.068225549
17170144200.070.00182.640.07439990.07439990.068220774
17169280200.0682-0.0056-7.590.070.070.06822600
17168415600.0738-0.0004-0.540.06980.07380.0695999106400
17165824200.07420.00040.540.07020.07420.07025000
17164960200.0738-0.0014-1.860.07860.07860.068228530
17164096200.0752-0.0044-5.530.07420.08680.074266034
17163231600.07960.00547.280.07420.07960.074211600
17162367600.0742-0.0052-6.550.07420.07420.074222136
17159776200.07940.00527.010.07940.07940.079440000
17158912200.0742-0.0042-5.360.07420.07980.07429069
17158048200.07840.00324.260.07840.07840.0685999103492
17157184200.0752-0.005-6.230.08019990.0850.0698188132
17156319600.080199900.000.0830.08480.080199944226
17153728200.0801999-0.0008-0.990.07480.08019990.073292751
17152864200.0810.00560017.430.07820.08280.078256071
17152000200.07539990.00139991.890.07320.0830.073248315
17151136200.074-0.0066-8.190.07360.08180.073253657
17150272200.08060.00263.330.07520.0830.073271656
17147680200.078-0.0036-4.410.08280.08280.0738159840
17146815600.08160.00182.260.07360.08180.0736147940
17145088200.07980.0056.680.07879990.08280.07486180
17144224200.074800.000.07099990.07840.067279230
17141632200.07480.00486.860.0670.07480.06753950
17140768200.07-0.0002-0.280.07020.07779990.065203929
17139904200.07020.00040.570.0750.0790.06872493
17139039600.0698-0.002-2.790.06320.06980.06140165
17138175600.07180.00182.570.0670.07199990.063240752
17135584200.0700.000.07439990.07439990.063850160
17134720200.0700.000.06419990.07380.064199924618
17133856200.070.00480017.360.06880.07020.064199967300
17132992200.06519990.00399996.540.06160.07380.061667751
17132128200.0612-0.0068-10.000.0750.0750.061257544
17129536200.0680.010217.650.05780.0680.0578608949
17128672200.057800.000.05220.05780.0512237767
17127807600.05780.010421.940.0450.05980.0451447067
17126943600.04740.00183.950.04560.04740.0374197849
17126079600.0456-0.002-4.200.04760.04760.045232220
17123488200.04760.00347.690.04620.04760.0434122255
17122623600.0442-0.0012-2.640.04320.04820.0432250071
17121759600.0454-0.0008-1.730.04940.04940.045489925
17120895600.04620.0012.210.04520.05380.0452180524
17116611600.045200.000.04520.04979990.0442285903
17115748200.045200.000.04520.04520.04528440
17114883600.045200.000.04880.04880.044274000