WisdomTree Inc (1WT)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.144 | 1.53518123667 | 9.38 | 9.67 | 9.2639999 | 1431 | 9.54016218 | DE |
4 | 0.0580001 | 0.612720268463 | 9.4659999 | 9.67 | 8.92 | 940 | 9.42380511 | DE |
12 | -1.086 | -10.2356267672 | 10.61 | 11.945 | 8.92 | 927 | 10.22401847 | DE |
26 | -0.094 | -0.977334165107 | 9.618 | 11.945 | 8.308 | 984 | 9.89659817 | DE |
52 | 3.014 | 46.2980030722 | 6.51 | 11.945 | 6.2 | 1458 | 8.43341 | DE |
156 | 2.834 | 42.3617339312 | 6.69 | 11.945 | 5.77 | 1312 | 8.31375798 | DE |
260 | 2.834 | 42.3617339312 | 6.69 | 11.945 | 5.77 | 1312 | 8.31375798 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.