WisdomTree Inc (1WT)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.022 | 0.232902816007 | 9.446 | 9.532 | 9.304 | 1138 | 9.48824774 | DE |
4 | -0.932 | -8.96153846154 | 10.4 | 10.4 | 8.92 | 891 | 9.47943793 | DE |
12 | -0.042 | -0.441640378549 | 9.51 | 11.945 | 8.92 | 955 | 10.31137477 | DE |
26 | -0.4659999 | -4.69095937881 | 9.9339999 | 11.945 | 8.308 | 973 | 9.96249488 | DE |
52 | 2.778 | 41.5246636771 | 6.69 | 11.945 | 6.2 | 1434 | 8.3990083 | DE |
156 | 2.778 | 41.5246636771 | 6.69 | 11.945 | 5.77 | 1304 | 8.28779349 | DE |
260 | 2.778 | 41.5246636771 | 6.69 | 11.945 | 5.77 | 1304 | 8.28779349 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.