Francaise Des Jeux SA Historical Data - 1WE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.66	-4.47680690399	37.08	37.159999	35.24	390	36.38646466	DE
4	-2.76	-7.22891566265	38.18	38.44	35.24	383	36.71532939	DE
12	-0.9	-2.47797356828	36.32	40.5	35.24	454	37.84350706	DE
26	2.72	8.31804281346	32.7	40.5	32.44	467	36.65384125	DE
52	3.14	9.72738537794	32.28	40.5	30.7	417	36.05716328	DE
156	2.06	6.17505995204	33.36	40.5	28.2	387	35.40413016	DE
260	2.06	6.17505995204	33.36	40.5	28.2	387	35.40413016	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	35.479999	-0.14	-0.39	35.799999	35.96	35.24	841
1736458020	35.619999	-0.44	-1.22	36	36	35.58	379
1736371620	36.06	-0.72	-1.96	36.76	36.78	35.68	341
1736285220	36.78	0.14	0.38	36.36	36.86	36.36	193
1736198820	36.64	-0.4	-1.08	36.86	37.159999	36.38	878
1735939620	37.04	0.36	0.98	37.08	37.1	36.7	158
1735853220	36.68	0.06	0.16	36.94	37.72	36.64	419
1735594020	36.619999	0.02	0.05	36.5	36.619999	36.2	296
1735334820	36.6	0.46	1.27	36.42	36.6	36.119999	428
1734989220	36.14	-0.64	-1.74	36.7	36.94	35.9	277
1734730020	36.78	-0.46	-1.24	37.04	37.14	36.46	555
1734643620	37.24	0.32	0.87	36.6	37.32	36.6	197
1734557220	36.92	-0.58	-1.55	37.76	37.76	36.92	951
1734470820	37.5	0.12	0.32	37.28	37.86	37.28	233
1734384420	37.38	-0.82	-2.15	38.1	38.1	37.14	349
1734125220	38.2	-0.26	-0.68	38.18	38.44	37.86	97
1734038820	38.46	0.2	0.52	38.479999	38.52	38.1	138
1733952420	38.26	0.1	0.26	38.159999	38.52	37.7	180
1733866020	38.159999	0.88	2.36	37.14	38.18	37.14	185
1733779620	37.28	-0.5	-1.32	37.72	37.78	37.28	229
1733520420	37.78	0.28	0.75	37.299999	37.82	37.299999	184
1733434020	37.5	0.32	0.86	37.44	37.7	37.159999	723
1733347620	37.18	-0.3	-0.80	37.2	37.52	37.119999	508
1733261220	37.479999	0.48	1.30	36.7	37.68	36.7	431
1733174820	37	-0.52	-1.39	37.159999	37.26	36.659999	404
1732915620	37.52	-0.46	-1.21	37.88	37.88	37.34	164
1732829220	37.979999	0	0.00	38.06	38.18	37.68	99
1732742820	37.979999	-0.08	-0.21	38	38	37.6	237
1732656420	38.06	-0.5	-1.30	38.299999	38.659999	37.78	471
1732570020	38.56	0.62	1.63	38.34	38.56	37.76	163
1732310820	37.94	-0.86	-2.22	38.38	38.38	37.52	766
1732224420	38.799999	1.3	3.47	37.64	38.82	37.479999	406
1732138020	37.5	-0.32	-0.85	38.7	38.7	36.72	1173
1732051620	37.82	-1.76	-4.45	40	40.02	37.02	512
1731965220	39.58	0.4	1.02	39.06	39.96	39.04	308
1731705960	39.18	-0.6	-1.51	39.26	39.7	38.979999	175
1731619560	39.78	0.48	1.22	39.52	39.84	39.26	155
1731533160	39.299999	0.08	0.20	39.18	39.7	39.18	233
1731446820	39.22	-0.48	-1.21	39.32	39.58	38.979999	341
1731360420	39.7	-0.14	-0.35	39.659999	40.1	39.4	209
1731101220	39.84	0.38	0.96	39.2	39.84	39.04	420
1731014760	39.46	0.16	0.41	39.4	39.46	39.02	219
1730928360	39.299999	-0.34	-0.86	39.76	40.06	38.9	1541
1730841960	39.64	0.36	0.92	40.22	40.5	39.14	604
1730755560	39.28	0.1	0.26	39.36	39.82	38.76	1609
1730496360	39.18	0	0.00	39.14	39.479999	38.82	522
1730409960	39.18	2.82	7.76	36.4	39.38	36.34	1409
1730323560	36.36	-0.76	-2.05	37	37	36.36	75
1730237160	37.119999	-0.38	-1.01	37.32	37.659999	36.82	88
1730150760	37.5	0.26	0.70	37.54	37.54	36.92	206
1729888020	37.24	-0.5	-1.32	37.74	37.78	37.1	61
1729801560	37.74	0.8	2.17	37.36	37.799999	37.1	241
1729715160	36.94	0.34	0.93	36.58	37.34	36.58	824
1729628760	36.6	0.2	0.55	36.6	36.92	36.34	163
1729542360	36.4	-0.58	-1.57	37.24	37.7	36.34	1242
1729283160	36.979999	0.72	1.99	36.32	36.979999	36.28	1619
1729196760	36.26	0.5	1.40	35.479999	37	35.479999	482
1729110360	35.76	0.18	0.51	35.78	35.78	35.46	411
1729023960	35.58	-0.14	-0.39	35.96	36.04	35.58	147
1728937620	35.72	-0.6	-1.65	36.34	36.619999	35.68	232

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Francaise Des Jeux SA (1WE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Francaise Des Jeux SA (1WE) Historical

Francaise Des Jeux SA (1WE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free