WISeKey International Holding Ltd (1W81)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.66 | 26.8292682927 | 2.46 | 3.2 | 2.2799999 | 1560 | 2.2799999 | DE |
| 4 | 1.43 | 84.6153846154 | 1.69 | 3.2 | 1.69 | 763 | 2.04993446 | DE |
| 12 | 1.08 | 52.9411764706 | 2.04 | 3.2 | 1.69 | 527 | 2.05328652 | DE |
| 26 | 1.06 | 51.4563106796 | 2.06 | 3.2 | 1.63 | 958 | 1.94248506 | DE |
| 52 | 1.59 | 103.921568627 | 1.53 | 3.2 | 1.53 | 1837 | 2.2645381 | DE |
| 156 | 0.88 | 39.2857142857 | 2.24 | 3.2 | 1.39 | 1738 | 2.20898042 | DE |
| 260 | 0.88 | 39.2857142857 | 2.24 | 3.2 | 1.39 | 1738 | 2.20898042 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734038820 | 3.2 | 0.92 | 40.35 | 2.3199999 | 3.2 | 2.3199999 | 1950 |
| 1733952420 | 2.2799999 | 0.28 | 14.00 | 2.46 | 2.5 | 2.2799999 | 1560 |
| 1733866020 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733779620 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733520420 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733434020 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733347620 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733261220 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733174820 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732915620 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732829220 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732742820 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732656420 | 2 | 0.23 | 12.99 | 2.16 | 2.16 | 2 | 1540 |
| 1732570020 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1732310820 | 1.77 | -0.18 | -9.23 | 1.77 | 1.77 | 1.77 | 300 |
| 1732224420 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1732138020 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1732051620 | 1.95 | 0.02 | 1.04 | 1.95 | 1.95 | 1.95 | 100 |
| 1731965220 | 1.93 | 0.09 | 4.89 | 1.83 | 1.93 | 1.83 | 430 |
| 1731705960 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1731619560 | 1.84 | -0.24 | -11.54 | 1.69 | 1.84 | 1.69 | 650 |
| 1731529560 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1731443160 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1731356760 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1731097560 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1731011160 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1730924760 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1730838360 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1730751960 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1730492760 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1730406360 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1730319960 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1730233560 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1730147160 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1729887960 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1729801560 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1729715160 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1729628760 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1729542360 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1729283160 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1729196760 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1729110360 | 2.08 | 0.02 | 0.97 | 2.08 | 2.08 | 2.08 | 25 |
| 1729023960 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1728937560 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1728678360 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1728591960 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1728505560 | 2.06 | -0.06 | -2.83 | 2.06 | 2.06 | 2.06 | 98 |
| 1728419160 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1728332760 | 2.12 | 0.08 | 3.92 | 2.12 | 2.12 | 2.12 | 270 |
| 1728073620 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1727987220 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1727900820 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1727814420 | 2.04 | -0.06 | -2.86 | 2.04 | 2.04 | 2.04 | 300 |
| 1727679600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1727420400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1727334000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1727247600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1727161200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1727074800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1726815600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1726729200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1726642800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1726556400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1726470000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1726210800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
