Sitka Gold Corp (1RF)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.074 | -28.6821705426 | 0.258 | 0.258 | 0.177 | 10571 | 0.21841055 | DE |
4 | -0.056 | -23.3333333333 | 0.24 | 0.26 | 0.177 | 11925 | 0.22959344 | DE |
12 | -0.122 | -39.8692810458 | 0.306 | 0.382 | 0.177 | 21436 | 0.26438609 | DE |
26 | 0.036 | 24.3243243243 | 0.148 | 0.382 | 0.117 | 18632 | 0.25661526 | DE |
52 | 0.047 | 34.3065693431 | 0.137 | 0.382 | 0.0875 | 16175 | 0.21068155 | DE |
156 | 0.07 | 61.4035087719 | 0.114 | 0.382 | 0.0875 | 17152 | 0.18283348 | DE |
260 | 0.07 | 61.4035087719 | 0.114 | 0.382 | 0.0875 | 17152 | 0.18283348 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.