Phenom Resources Corp (1PY0)
TG
VANCOUVER, British Columbia, Sept. 26, 2024 (GLOBE NEWSWIRE) -- Phenom Resources Corp. (TSX-V: PHNM) (OTCQX®: PHNMF) (FSE: 1PY0) (“Phenom” or the “Company”), focused on gold and vanadium in...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.006 | 2.88461538462 | 0.208 | 0.208 | 0.208 | 600 | 0.208 | DE |
4 | -0.002 | -0.925925925926 | 0.216 | 0.216 | 0.2 | 5689 | 0.20195758 | DE |
12 | -0.122 | -36.3095238095 | 0.336 | 0.35 | 0.2 | 4184 | 0.26655534 | DE |
26 | -0.1 | -31.847133758 | 0.314 | 0.35 | 0.2 | 5826 | 0.2645715 | DE |
52 | 0.084 | 64.6153846154 | 0.13 | 0.352 | 0.13 | 4248 | 0.26476604 | DE |
156 | 0.05 | 30.487804878 | 0.164 | 0.352 | 0.13 | 3903 | 0.25094977 | DE |
260 | 0.05 | 30.487804878 | 0.164 | 0.352 | 0.13 | 3903 | 0.25094977 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.