ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Exro Technologies Inc

Exro Technologies Inc (1O2)

0.078
0.00
( 0.00% )
Updated: 05:03:59
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.078
Bid
0.0617
Ask
0.0916
Volume
0.00
0.00 Day's Range 0.00
0.0627 52 Week Range 0.786
Previous Close
0.078
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
20,699
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0129-14.19141914190.09090.0940.069494900.08361145DE
4-0.024-23.52941176470.1020.11280.0694185440.09243449DE
120.00700019.8593096610.07099990.20150.0694206990.11955114DE
26-0.3085-79.81888745150.38650.38650.0627161340.13778406DE
52-0.708-90.07633587790.7860.7860.0627110960.24319114DE
156-1.36-94.57579972181.4381.7040.062792090.33555471DE
260-1.36-94.57579972181.4381.7040.062792090.33555471DE

1O2 - Frequently Asked Questions (FAQ)

What is the current Exro Technologies share price?
The current share price of Exro Technologies is 0.078 €
What is the 1 year trading range for Exro Technologies share price?
Exro Technologies has traded in the range of 0.0627 € to 0.786 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
R1EAEV Resources Ltd
0.0024 €
(49.99%)
40k
UH7ATennant Minerals NL
0.0105 €
(40.00%)
105.6k
E06Euro Manganese Inc
0.0274 €
(25.69%)
18.25k
9SCManganese X Energy Corp
0.0598 €
(23.55%)
3k
42FBAIML Innovations Inc
0.0798 €
(23.15%)
294
WWTWater Ways Technologies Inc
0.002 €
(-60.00%)
180k
LL3PanGenomic Health Inc
0.1401 €
(-36.23%)
161
P4GNimy Resources Ltd
0.053 €
(-34.08%)
42k
PA8Paion AG
0.0152 €
(-29.63%)
3.06k
36GGBM Resources Limited
0.0055 €
(-21.43%)
728
D7GNel ASA
0.1973 €
(5.51%)
2.91M
NVDNVIDIA Corp
119.54 €
(5.79%)
1.05M
3MWLivium Ltd
0.0088 €
(-12.00%)
1.02M
NYG1Poseidon Nickel Limited
0.0023 €
(0.00%)
948k
3CPXiaomi Corporation
4.7455 €
(3.51%)
941.69k

Discussion

View Full Feed
glenn1919 glenn1919 2 minutes ago
athe................................https://stockcharts.com/h-sc/ui?s=athe&p=W&b=5&g=0&id=p86431144783
ATHE
MartinLutherKing MartinLutherKing 2 minutes ago
Green light fast track 🚀🚀🚀TransCode Therapeutics Announces FDA Clearance To Initiate Phase 1/2 Clinical Trial with TTX-MC138 in Patients with Advanced Solid Tumors
April 15 2024 - 9:00AM


Share On Facebook

TransCode Therapeutics, In
RNAZ
JSmith5 JSmith5 4 minutes ago
Don't have a choice to show the bird to the folks who has to approve his selection

Exactly! We don't want to go to the tie-breaker again. He will respond with the exact same answers as did Treasury as the response is being prepared by the same members of the Transition team. They w
FNMA
SkeBallLarry SkeBallLarry 4 minutes ago
US Border Patrol and Mexican cartel members trade >

gunfire at southern border: report >
https://nypost.com/2025/01/28/us-news/us-border-patrol-and-mexican-cartel-members-trade-gunfire-at-southern-border-report/
SkeBallLarry SkeBallLarry 5 minutes ago
US Border Patrol and Mexican cartel members trade >

gunfire at southern border: report >
https://nypost.com/2025/01/28/us-news/us-border-patrol-and-mexican-cartel-members-trade-gunfire-at-southern-border-report/
SkeBallLarry SkeBallLarry 6 minutes ago
US Border Patrol and Mexican cartel members trade >

gunfire at southern border: report >
https://nypost.com/2025/01/28/us-news/us-border-patrol-and-mexican-cartel-members-trade-gunfire-at-southern-border-report/
facts_matter14 facts_matter14 6 minutes ago
WOW, this is INCREDIBLE!!

On 8-21-21, pps was .0014

41 months later, what a BLAST OFF it was!!

Wasn’t very little selling, it was very little buying. Duh!







https://investorshub.advfn.com/uimage
SRMX
SkeBallLarry SkeBallLarry 7 minutes ago
US Border Patrol and Mexican cartel members trade >

gunfire at southern border: report >
https://nypost.com/2025/01/28/us-news/us-border-patrol-and-mexican-cartel-members-trade-gunfire-at-southern-border-report/
sab63090 sab63090 7 minutes ago
Yes on BDX, but sorry for our Bills...Cook did well, Allen, too, but only used Shakir for a good play....it was close except for some mistakes...next year
BDX
SkeBallLarry SkeBallLarry 8 minutes ago
US Border Patrol and Mexican cartel members trade >

gunfire at southern border: report >
https://nypost.com/2025/01/28/us-news/us-border-patrol-and-mexican-cartel-members-trade-gunfire-at-southern-border-report/
Number sleven Number sleven 9 minutes ago
https://www.courtlistener.com/docket/59859757/dr-reddys-laboratories-inc-v-amarin-pharma-inc/?page=2
Sleven,
AMRN
allezlOM allezlOM 17 minutes ago
$DBMM , you could be true ➡️"13f-2's compliance date is Jan 2, 2025. The initial report required by Rule 13f-2, which will cover gross short positions that exceeded the applicable threshold during January 2025 (which may include gross short positions entered into prior to January 2025), is due Feb.
DBMM
sab63090 sab63090 18 minutes ago
I'm caught up on this board now...so I will now observe for some later day trades to see where I might be right or wrong...🤔
AVXL
hedges54 hedges54 20 minutes ago
towards the end of Core Chronicles 7 he mentioned that there was going to be an announcement that was going to be on Blomberg FOX CBS NBC etc. but could not mention it yet because of confidenceality .I hope that comes up again soon
ARAT
sab63090 sab63090 21 minutes ago
Steady T
I not only agree, but you might consider that when the stock is strong that they take advantage and actually buy and enhance the up move to get short again using the advantage of the delayed calendar reporting; tactfully using that...those chief traders know all the tricks.
MCD WMT
eagle8 eagle8 22 minutes ago
Frank Nez
@FNez_Blogger
·
12h
🚨JUST IN: CFO of Massive Hedge Fund Will Now Serve 8 Years in Prison
https://franknez.com/cfo-of-massive-hedge-fund-will-now-serve-8-years-in-prison/
NWBO
tw0122 tw0122 27 minutes ago
$1.90 +125%
BACK
3dknerd 3dknerd 27 minutes ago
What deal? You certainly are new here. Coincidence ?
WDDD
Tennis Pro Tennis Pro 28 minutes ago
I hope there is another pump. Biggest mistake I did was not selling this when it reached .0010. Could have gotten my initial investment at .00085 back.
DRNK
edbi46 edbi46 29 minutes ago
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 10 years since Oct. 2015 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!


---------------------------------------------
BMI LMT MCF
tw0122 tw0122 30 minutes ago
.24 +45% flip a little more on this beauty
HEPA

Your Recent History

Delayed Upgrade Clock