
LexinFintech Holdings Ltd (1LFA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.7 | -7.77777777778 | 9 | 9.1999999 | 7.05 | 10917 | 7.58258313 | DE |
4 | 0.6 | 7.79220779221 | 7.7 | 9.1999999 | 7.05 | 4606 | 7.72453975 | DE |
12 | 3.1 | 59.6153846154 | 5.2 | 9.1999999 | 5.15 | 3238 | 6.88769098 | DE |
26 | 6.72 | 425.316455696 | 1.58 | 9.1999999 | 1.49 | 5301 | 4.24245422 | DE |
52 | 6.58 | 382.558139535 | 1.72 | 9.1999999 | 1.45 | 4463 | 3.55430853 | DE |
156 | 5.92 | 248.739495798 | 2.38 | 9.1999999 | 1.45 | 3791 | 3.20755155 | DE |
260 | 5.92 | 248.739495798 | 2.38 | 9.1999999 | 1.45 | 3791 | 3.20755155 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.