![LexinFintech Holdings Ltd](/common/images/company/TG_1LFA.png)
LexinFintech Holdings Ltd (1LFA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -3.06748466258 | 1.63 | 1.63 | 1.63 | 3936 | 1.63 | DE |
4 | 0.06 | 3.94736842105 | 1.52 | 1.63 | 1.46 | 2505 | 1.55578533 | DE |
12 | -0.02 | -1.25 | 1.6 | 1.79 | 1.46 | 1310 | 1.63164979 | DE |
26 | -0.06 | -3.65853658537 | 1.64 | 1.92 | 1.46 | 2761 | 1.67247366 | DE |
52 | -0.8 | -33.6134453782 | 2.38 | 2.4 | 1.46 | 2614 | 1.72312948 | DE |
156 | -0.8 | -33.6134453782 | 2.38 | 2.4 | 1.46 | 2614 | 1.72312948 | DE |
260 | -0.8 | -33.6134453782 | 2.38 | 2.4 | 1.46 | 2614 | 1.72312948 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.