LexinFintech Holdings Ltd (1LFA)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1718915220 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1718828820 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1718742420 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1718656020 | 1.52 | -0.05 | -3.18 | 1.57 | 1.57 | 1.52 | 18 |
| 1718396820 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1718310420 | 1.57 | -0.08 | -4.85 | 1.57 | 1.57 | 1.57 | 167 |
| 1718224020 | 1.65 | 0.02 | 1.23 | 1.65 | 1.65 | 1.65 | 152 |
| 1718137620 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1718051220 | 1.6299999 | 0.01 | 0.62 | 1.6299999 | 1.6299999 | 1.6299999 | 21 |
| 1717792020 | 1.62 | -0.05 | -2.99 | 1.69 | 1.69 | 1.62 | 43 |
| 1717705620 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1717619220 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1717532820 | 1.67 | -0.05 | -2.91 | 1.6299999 | 1.67 | 1.6299999 | 2001 |
| 1717446420 | 1.72 | 0.05 | 2.99 | 1.72 | 1.72 | 1.72 | 58 |
| 1717187220 | 1.67 | -0.08 | -4.57 | 1.67 | 1.67 | 1.67 | 200 |
| 1717100760 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1717014360 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1716927960 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1716841560 | 1.75 | 0.04 | 2.34 | 1.75 | 1.75 | 1.75 | 1700 |
| 1716582420 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1716496020 | 1.71 | 0.01 | 0.59 | 1.71 | 1.71 | 1.71 | 5258 |
| 1716409620 | 1.7 | 0.01 | 0.59 | 1.7 | 1.7 | 1.7 | 150 |
| 1716323160 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1716236760 | 1.69 | -0.1 | -5.59 | 1.69 | 1.69 | 1.69 | 350 |
| 1715977620 | 1.79 | 0.08 | 4.68 | 1.78 | 1.79 | 1.78 | 2774 |
| 1715891220 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1715804820 | 1.71 | 0.02 | 1.18 | 1.76 | 1.76 | 1.71 | 216 |
| 1715718420 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1715632020 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1715372820 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1715286420 | 1.69 | -0.05 | -2.87 | 1.69 | 1.69 | 1.69 | 1 |
| 1715200020 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1715113620 | 1.74 | 0.06 | 3.57 | 1.74 | 1.74 | 1.74 | 6 |
| 1715027220 | 1.68 | 0.01 | 0.60 | 1.7 | 1.7 | 1.68 | 2000 |
| 1714768020 | 1.67 | 0.02 | 1.21 | 1.67 | 1.67 | 1.67 | 1360 |
| 1714681560 | 1.65 | 0.07 | 4.43 | 1.6 | 1.65 | 1.6 | 62 |
| 1714508820 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1714422420 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1714163220 | 1.58 | 0.03 | 1.94 | 1.58 | 1.58 | 1.58 | 400 |
| 1714076760 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1713990360 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1713903960 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1713817560 | 1.55 | 0.07 | 4.73 | 1.54 | 1.55 | 1.54 | 2500 |
| 1713558420 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1713472020 | 1.48 | 0 | 0.00 | 1.49 | 1.49 | 1.48 | 3000 |
| 1713385620 | 1.48 | -0.06 | -3.90 | 1.62 | 1.62 | 1.48 | 800 |
| 1713299220 | 1.54 | -0.09 | -5.52 | 1.61 | 1.61 | 1.54 | 10270 |
| 1713212820 | 1.6299999 | -0.06 | -3.55 | 1.72 | 1.72 | 1.62 | 42200 |
| 1712953620 | 1.69 | -0.06 | -3.43 | 1.67 | 1.69 | 1.6399999 | 6500 |
| 1712867160 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1712780760 | 1.75 | 0.1 | 6.06 | 1.75 | 1.75 | 1.75 | 400 |
| 1712694360 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1712607960 | 1.65 | -0.01 | -0.60 | 1.67 | 1.67 | 1.65 | 32 |
| 1712348820 | 1.66 | -0.02 | -1.19 | 1.68 | 1.68 | 1.66 | 578 |
| 1712262360 | 1.68 | -0.02 | -1.18 | 1.6399999 | 1.68 | 1.6399999 | 301 |
| 1712175960 | 1.7 | 0.03 | 1.80 | 1.7 | 1.7 | 1.7 | 300 |
| 1712089560 | 1.67 | 0.01 | 0.60 | 1.72 | 1.72 | 1.67 | 883 |
| 1711661160 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1711574760 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1711488360 | 1.66 | -0.09 | -5.14 | 1.7 | 1.7 | 1.66 | 7315 |
| 1711401960 | 1.75 | -0.01 | -0.57 | 1.75 | 1.75 | 1.75 | 20 |
| 1711142760 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
