LexinFintech Holdings Ltd (1LFA)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1721334360 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1721247960 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1721161560 | 1.6299999 | 0.04 | 2.52 | 1.6299999 | 1.6299999 | 1.6299999 | 3936 |
| 1721075160 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1720815960 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1720729560 | 1.59 | 0.1 | 6.71 | 1.57 | 1.59 | 1.57 | 101 |
| 1720643160 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1720556760 | 1.49 | -0.04 | -2.61 | 1.47 | 1.49 | 1.46 | 501 |
| 1720470360 | 1.53 | 0.01 | 0.66 | 1.53 | 1.53 | 1.53 | 7 |
| 1720211220 | 1.52 | -0.01 | -0.65 | 1.49 | 1.52 | 1.49 | 1550 |
| 1720124820 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1720038420 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1719952020 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1719865620 | 1.53 | -0.02 | -1.29 | 1.56 | 1.56 | 1.53 | 7039 |
| 1719606420 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1719520020 | 1.55 | 0.03 | 1.97 | 1.52 | 1.55 | 1.52 | 4400 |
| 1719433620 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1719347220 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1719260820 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1719001620 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1718915220 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1718828820 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1718742420 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1718656020 | 1.52 | -0.05 | -3.18 | 1.57 | 1.57 | 1.52 | 18 |
| 1718396820 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1718310420 | 1.57 | -0.08 | -4.85 | 1.57 | 1.57 | 1.57 | 167 |
| 1718224020 | 1.65 | 0.02 | 1.23 | 1.65 | 1.65 | 1.65 | 152 |
| 1718137620 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1718051220 | 1.6299999 | 0.01 | 0.62 | 1.6299999 | 1.6299999 | 1.6299999 | 21 |
| 1717792020 | 1.62 | -0.05 | -2.99 | 1.69 | 1.69 | 1.62 | 43 |
| 1717705620 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1717619220 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1717532820 | 1.67 | -0.05 | -2.91 | 1.6299999 | 1.67 | 1.6299999 | 2001 |
| 1717446420 | 1.72 | 0.05 | 2.99 | 1.72 | 1.72 | 1.72 | 58 |
| 1717187220 | 1.67 | -0.08 | -4.57 | 1.67 | 1.67 | 1.67 | 200 |
| 1717100760 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1717014360 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1716927960 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1716841560 | 1.75 | 0.04 | 2.34 | 1.75 | 1.75 | 1.75 | 1700 |
| 1716582420 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1716496020 | 1.71 | 0.01 | 0.59 | 1.71 | 1.71 | 1.71 | 5258 |
| 1716409620 | 1.7 | 0.01 | 0.59 | 1.7 | 1.7 | 1.7 | 150 |
| 1716323160 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1716236760 | 1.69 | -0.1 | -5.59 | 1.69 | 1.69 | 1.69 | 350 |
| 1715977620 | 1.79 | 0.08 | 4.68 | 1.78 | 1.79 | 1.78 | 2774 |
| 1715891220 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1715804820 | 1.71 | 0.02 | 1.18 | 1.76 | 1.76 | 1.71 | 216 |
| 1715718420 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1715632020 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1715372820 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1715286420 | 1.69 | -0.05 | -2.87 | 1.69 | 1.69 | 1.69 | 1 |
| 1715200020 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1715113620 | 1.74 | 0.06 | 3.57 | 1.74 | 1.74 | 1.74 | 6 |
| 1715027220 | 1.68 | 0.01 | 0.60 | 1.7 | 1.7 | 1.68 | 2000 |
| 1714768020 | 1.67 | 0.02 | 1.21 | 1.67 | 1.67 | 1.67 | 1360 |
| 1714681560 | 1.65 | 0.07 | 4.43 | 1.6 | 1.65 | 1.6 | 62 |
| 1714508820 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1714422420 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1714163220 | 1.58 | 0.03 | 1.94 | 1.58 | 1.58 | 1.58 | 400 |
| 1714076760 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1713990360 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1713903960 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1713817560 | 1.55 | 0.07 | 4.73 | 1.54 | 1.55 | 1.54 | 2500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
