Protara Therapeutics Inc (1KPA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.36 | 8.10810810811 | 4.44 | 4.8 | 4.4 | 452 | 4.56118081 | DE |
4 | -0.85 | -15.0442477876 | 5.65 | 5.8 | 4.16 | 613 | 4.79610499 | DE |
12 | 2.3 | 92 | 2.5 | 9.6 | 2.24 | 1727 | 4.82250994 | DE |
26 | 3.12 | 185.714285714 | 1.68 | 9.6 | 1.6 | 1785 | 3.94810107 | DE |
52 | 2.28 | 90.4761904762 | 2.52 | 9.6 | 1.6 | 1628 | 3.6403875 | DE |
156 | 2.78 | 137.623762376 | 2.02 | 9.6 | 1.11 | 1535 | 3.40356231 | DE |
260 | 2.78 | 137.623762376 | 2.02 | 9.6 | 1.11 | 1535 | 3.40356231 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.