Protara Therapeutics Inc (1KPA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.462962962963 | 4.32 | 4.46 | 4.32 | 41 | 4.44536585 | DE |
4 | -1.0099999 | -18.8785031566 | 5.3499999 | 6.05 | 4.32 | 562 | 4.97124179 | DE |
12 | 1.88 | 76.4227642276 | 2.46 | 9.6 | 2.24 | 1980 | 4.53644833 | DE |
26 | 2.2 | 102.803738318 | 2.14 | 9.6 | 1.6 | 1842 | 3.92561974 | DE |
52 | 2.46 | 130.85106383 | 1.88 | 9.6 | 1.6 | 1606 | 3.62743012 | DE |
156 | 2.32 | 114.851485149 | 2.02 | 9.6 | 1.11 | 1530 | 3.3873317 | DE |
260 | 2.32 | 114.851485149 | 2.02 | 9.6 | 1.11 | 1530 | 3.3873317 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.