ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Fermentalg

Fermentalg (1F6)

0.4375
0.0005
( 0.11% )
Updated: 05:40:29
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.4375
Bid
0.4355
Ask
0.4395
Volume
35
0.4375 Day's Range 0.4375
0.2195 52 Week Range 0.999
Previous Close
0.437
Open
0.4375
Last Trade
35
@
0.4375
Last Trade Time
02:03:17
Average Volume (3m)
3,990
Financial Volume
-
VWAP
-

1F6 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0015-0.3416856492030.4390.4520.4316940.44181116DE
40.0092.100350058340.42850.4520.385534060.42207474DE
12-0.1575-26.47058823530.5950.5950.385539900.44926001DE
26-0.2515-36.50217706820.6890.7310.385544020.53286938DE
52-0.1965-30.99369085170.6340.9990.219572770.46526097DE
156-0.1965-30.99369085170.6340.9990.219572770.46526097DE
260-0.1965-30.99369085170.6340.9990.219572770.46526097DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
3ACActinogen Medical Limited
0.027 €
(80.00%)
50k
YW5Giant Mining Corp
1.20 €
(35.59%)
632.14k
K6SMira Pharmaceuticals Inc
2.26 €
(35.33%)
5.13k
RD31Royal Helium Ltd
0.0498 €
(30.37%)
24.44k
PA8Paion AG
0.036 €
(22.45%)
34.41k
A4YACCENTRO Real Estate AG
0.24 €
(-51.02%)
41
LL31PanGenomic Health Inc
0.0255 €
(-37.04%)
2.6k
L7C2Windfall Geotek Inc
0.0125 €
(-32.43%)
3k
NJF1Grid Metals Corp
0.0225 €
(-21.05%)
70
ZSBSirona Biochem Corp
0.0265 €
(-20.90%)
122.57k
DRHDroneShield Limited
0.793 €
(6.44%)
854.05k
D7GNel ASA
0.4591 €
(-0.84%)
763.69k
YW5Giant Mining Corp
1.20 €
(35.59%)
632.14k
O8DBedford Metals Corp
1.40 €
(4.48%)
533.77k
8XJAfrican Gold Limited
0.023 €
(15.00%)
430k

Discussion

View Full Feed
gp22 gp22 4 minutes ago
R/S opens today @ 9:30am: $TOVX @ $3.50. Has $16.50 cash. Total shares count 990K. $FFIE, $GOVX, $APDN crowd will find $TOVX
APDN FFIE GOVX
PENNIEStoSTACKS PENNIEStoSTACKS 5 minutes ago
More news soon, according to the company. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174982419
ASII
Lrc15 Lrc15 5 minutes ago
No doubt Kevin has a wealth of knowledge. The vast majority “shorts” on this site are moronic and one day when they are sitting around collecting welfare they will wish they had listened to him.
LWLG
Thomas@yahoo Thomas@yahoo 5 minutes ago
https://www.marijuanamoment.net/marijuana-use-is-becoming-more-commonly-accepted-in-sports-study-funded-by-nfl-shows/
CVSI
vuletini vuletini 5 minutes ago
Now what
SHIBUSD
sylvia07 sylvia07 5 minutes ago
https://www.benzinga.com/quote/UBQU/short-interest
UBQU
TMaga TMaga 5 minutes ago
Taking a chance you say??? Gifted is what you really mean.
After HCMC investors are fleeced out of ALL THE HCMC ASSETS which are put into HCWC and the Institutional Investors just walk in and take possession of what we already paid for.
Where is your common sense??
HCMC
gp22 gp22 5 minutes ago
R/S opens today @ 9:30am: $TOVX @ $3.50. Has $16.50 cash. Total shares count 990K. $FFIE, $GOVX, $APDN crowd will find $TOVX
APDN FFIE GOVX
tractor4sale tractor4sale 5 minutes ago
Now remember the TSOI defamation suit is focusing on SW posters ! But you already knew that! You were asking questions about company news that somehow didn’t get followed up on and addressed it in your own special TSOI way? I would imagine it is written in the similar style as you write here cal
TSOI
x993231 x993231 6 minutes ago
As info looks like the shorts have returned 3 million of the 28 million I saw on 8/9/2024.

Currently 25.4 million or 18%

X. Interesting to watch
ASTS
Uncle Monkey Uncle Monkey 6 minutes ago
more fake news, for sure...
CBRF
mouton29 mouton29 7 minutes ago
You are right. There are 104.8 million shares outstanding so it’s about .27 a share. I didn’t check the outstanding shares and for some reason recalled it was roughly 28 million.
RVNC
Jeremyan7 Jeremyan7 8 minutes ago
Stop talking about rs. It’s as if you’re trying to make it happen.
UBQU
gp22 gp22 8 minutes ago
.
APDN FFIE GOVX
i_like_bb_stock i_like_bb_stock 9 minutes ago
Back to current as expected
ASII
TheRealMrPirate TheRealMrPirate 10 minutes ago
So no response? You made the statement, own it. FKA bioaq
Ignoring that it wasn't possible to buy up the entire float 🫣 - -
- What do you think the outcome of that brutally poor & uninformed decision would have been?
- What would have been the end result 'if it was pos
D8c00p3r D8c00p3r 10 minutes ago
Burbas shareholder letter was a nice change. Iris must be motivating. 2 years of Flowers taking the hard right, can't wait to see team Iris execution.
IBATF
patrik patrik 11 minutes ago
First time I’ve seen a Kblb pr headlined on yahoo finance
Patrik
KBLB
varmit varmit 11 minutes ago
I have HGLC . It’s been non reporting expert market for 5 years and no revoke
Gncp expert 2 years no file still active

Expert market takes years to revoke

RNVA CAN FILE ANY TIME AND GET CURRENT THE NEXT DAY !!!!!!

Plus rnva has a real business th
FOXO HGLC RNVA
palaypu0406 palaypu0406 13 minutes ago
Dear Snow, this gentleman has no clue and it appears he does not even possess a basic understanding of what is being discussed here...
Secondly he is claiming that we owe dividends to thousands of investors :-)). Company does not have more than 504 token-holders and of the 504, not even 40 ar
ITUP
i_like_bb_stock i_like_bb_stock 13 minutes ago
$NDRA new pre mkt highs think it’s got more in the tank
NDRA
i_like_bb_stock i_like_bb_stock 13 minutes ago
$NDRA new pre mkt highs think it’s got more in the tank
NDRA
reena969 reena969 14 minutes ago
SLXN trying to setup, keep it on watch for volume $3,816 @ 1.68 only wall so far...lol
profiteer11 profiteer11 14 minutes ago
The company is now Atlantis Gaming Corporation (AGC)
The ATIG ticker did not change
ATIG