Blue Owl Capital Corp (1D6)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.52 | -3.66817155756 | 14.176 | 14.356 | 13.7 | 1596 | 14.05366583 | DE |
4 | 0.108 | 0.797165633304 | 13.548 | 14.39 | 13.366 | 1298 | 13.92642244 | DE |
12 | 0.428 | 3.23556093136 | 13.228 | 14.39 | 12.842 | 1131 | 13.53567215 | DE |
26 | -1.444 | -9.56291390728 | 15.1 | 15.7 | 12.57 | 1125 | 14.18827589 | DE |
52 | 1.02 | 8.07217473884 | 12.636 | 15.7 | 12.41 | 1011 | 14.04111789 | DE |
156 | 0.776 | 6.0248447205 | 12.88 | 15.7 | 12.348 | 986 | 13.90380025 | DE |
260 | 0.776 | 6.0248447205 | 12.88 | 15.7 | 12.348 | 986 | 13.90380025 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.