![Blue Owl Capital Corp](/common/images/company/TG_1D6.png)
Blue Owl Capital Corp (1D6)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.506 | -3.47622973344 | 14.556 | 14.566 | 13.942 | 1448 | 14.13361011 | DE |
4 | -0.736 | -4.97768159069 | 14.786 | 15.09 | 13.942 | 1002 | 14.35732348 | DE |
12 | -0.752 | -5.08039454128 | 14.802 | 15.7 | 13.942 | 1170 | 14.93380429 | DE |
26 | 0.368 | 2.68966525362 | 13.682 | 15.7 | 13.442 | 951 | 14.59105087 | DE |
52 | 1.17 | 9.08385093168 | 12.88 | 15.7 | 12.348 | 955 | 14.03248152 | DE |
156 | 1.17 | 9.08385093168 | 12.88 | 15.7 | 12.348 | 955 | 14.03248152 | DE |
260 | 1.17 | 9.08385093168 | 12.88 | 15.7 | 12.348 | 955 | 14.03248152 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.