Blue Owl Capital Corp (1D6)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.068 | 0.463152159106 | 14.682 | 14.858 | 14.3 | 1155 | 14.501591 | DE |
4 | -0.068 | -0.458901336213 | 14.818 | 14.974 | 14.098 | 1102 | 14.52533494 | DE |
12 | 1.432 | 10.75236522 | 13.318 | 14.974 | 12.842 | 1144 | 14.07068583 | DE |
26 | -0.036 | -0.243473556067 | 14.786 | 15.09 | 12.57 | 1054 | 13.88158204 | DE |
52 | 0.952 | 6.89955065952 | 13.798 | 15.7 | 12.57 | 1005 | 14.16241462 | DE |
156 | 1.87 | 14.5186335404 | 12.88 | 15.7 | 12.348 | 990 | 13.9516304 | DE |
260 | 1.87 | 14.5186335404 | 12.88 | 15.7 | 12.348 | 990 | 13.9516304 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.