
Sabre Corp (19S)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -0.500500500501 | 3.996 | 4.3579999 | 3.852 | 2719 | 4.22998051 | DE |
4 | 0.755 | 23.439925489 | 3.221 | 4.3579999 | 3.221 | 2888 | 3.59995973 | DE |
12 | 0.416 | 11.6853932584 | 3.56 | 4.3579999 | 3.155 | 1734 | 3.59835827 | DE |
26 | 1.334 | 50.4920514762 | 2.642 | 4.3579999 | 2.477 | 1351 | 3.43420896 | DE |
52 | 1.465 | 58.3432895261 | 2.511 | 4.3579999 | 1.68 | 2323 | 2.76613911 | DE |
156 | -0.591 | -12.9406612656 | 4.567 | 5.138 | 1.68 | 2625 | 3.10077027 | DE |
260 | -0.591 | -12.9406612656 | 4.567 | 5.138 | 1.68 | 2625 | 3.10077027 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.